Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.080 | 11.360 | 100,000 | 120,000 | 0.200 | 100,000 | 0.080 | ||
02/07/2024 | 0.088 | 11.400 | 0 | 20,000 | 0.033 | ||||
28/06/2024 | 0.075 | 11.160 | 0 | 20,000 | 0.033 | ||||
27/06/2024 | 0.075 | 11.020 | 0 | 20,000 | 0.033 | ||||
26/06/2024 | 0.096 | 11.380 | 0 | 20,000 | 0.033 | ||||
25/06/2024 | 0.140 | 11.696 | 100,000 | 20,000 | 0.033 | 100,000 | 0.140 | ||
24/06/2024 | 0.117 | 11.358 | 0 | 120,000 | 0.200 | ||||
21/06/2024 | 0.132 | 11.511 | 100,000 | 120,000 | 0.200 | 100,000 | 0.132 | ||
20/06/2024 | 0.173 | 11.973 | 0 | 20,000 | 0.033 | ||||
19/06/2024 | 0.187 | 12.081 | 0 | 20,000 | 0.033 | ||||
18/06/2024 | 0.188 | 12.004 | 0 | 20,000 | 0.033 | ||||
17/06/2024 | 0.209 | 12.142 | 0 | 20,000 | 0.033 | ||||
14/06/2024 | 0.255 | 12.681 | 0 | 20,000 | 0.033 | ||||
13/06/2024 | 0.265 | 12.727 | 0 | 20,000 | 0.033 | ||||
12/06/2024 | 0.265 | 12.881 | 0 | 20,000 | 0.033 | ||||
11/06/2024 | 0.248 | 12.727 | 0 | 20,000 | 0.033 | ||||
07/06/2024 | 0.248 | 12.635 | 0 | 20,000 | 0.033 | ||||
06/06/2024 | 0.248 | 12.604 | 0 | 20,000 | 0.033 | ||||
05/06/2024 | 0.227 | 12.265 | 0 | 20,000 | 0.033 | ||||
04/06/2024 | 0.234 | 12.235 | 0 | 20,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |