20038 HSYKENR@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20038 HSYKENR@EC2605A (CALL)

Nominal

0.430 -0.035 (-7.527%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.465	13.700	0	1,290,000	1.610
11/02/2026	0.415	13.390	20,000	1,290,000	1.610			20,000	0.410
10/02/2026	0.345	12.800	90,000	1,270,000	1.590			90,000	0.360
09/02/2026	0.325	12.700	0	1,180,000	1.480
06/02/2026	0.280	12.300	3,780,000	1,180,000	1.480	1,820,000	0.282	1,900,000	0.279
05/02/2026	0.295	12.340	4,160,000	1,100,000	1.380	2,000,000	0.270	2,060,000	0.272
04/02/2026	0.295	12.440	640,000	1,040,000	1.300	420,000	0.285	220,000	0.270
03/02/2026	0.166	11.250	300,000	1,240,000	1.550	300,000	0.166
02/02/2026	0.156	11.110	0	1,540,000	1.930
30/01/2026	0.187	11.410	0	1,540,000	1.930
29/01/2026	0.207	11.630	10,000	1,540,000	1.930	10,000	0.219
28/01/2026	0.198	11.520	0	1,550,000	1.940
27/01/2026	0.154	11.050	200,000	1,550,000	1.940			200,000	0.172
26/01/2026	0.188	11.390	3,420,000	1,350,000	1.690	1,720,000	0.197	1,700,000	0.201
23/01/2026	0.163	11.120	0	1,370,000	1.710
22/01/2026	0.163	11.100	0	1,370,000	1.710
21/01/2026	0.151	10.930	0	1,370,000	1.710
20/01/2026	0.173	11.170	0	1,370,000	1.710
19/01/2026	0.171	11.120	0	1,370,000	1.710
16/01/2026	0.159	10.990	200,000	1,370,000	1.710	200,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.