20048 CT-HSI @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20048 CT-HSI @EC2612A (CALL)

Nominal

0.010 -0.002 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/06/2026	0.010	22,881.020	5,910,000
29/06/2026	0.012	23,026.680	1,750,000	73,810,000	73.810
26/06/2026	0.010	22,671.860	1,580,000	73,810,000	73.810
25/06/2026	0.011	23,076.910	6,780,000	73,810,000	73.810
24/06/2026	0.011	23,412.180	5,800,000	73,810,000	73.810
23/06/2026	0.012	23,336.280	11,790,000	73,810,000	73.810			5,000,000	0.013
22/06/2026	0.015	23,768.520	5,970,000	68,810,000	68.810			3,500,000	0.013
18/06/2026	0.016	23,924.810	12,910,000	65,310,000	65.310			3,730,000	0.017
17/06/2026	0.021	24,312.160	23,930,000	61,580,000	61.580			15,470,000	0.021
16/06/2026	0.024	24,493.950	3,810,000	46,110,000	46.110			2,640,000	0.025
15/06/2026	0.030	24,842.670	0	43,470,000	43.470
12/06/2026	0.030	24,718.100	6,370,000	43,470,000	43.470	1,100,000	0.030
11/06/2026	0.026	24,249.290	13,650,000	44,570,000	44.570			2,830,000	0.025
10/06/2026	0.028	24,407.960	3,970,000	41,740,000	41.740	2,490,000	0.028
09/06/2026	0.030	24,565.900	2,660,000	44,230,000	44.230	30,000	0.030	1,880,000	0.031
08/06/2026	0.031	24,657.060	6,880,000	42,380,000	42.380
05/06/2026	0.039	24,961.950	4,450,000	42,380,000	42.380	2,290,000	0.041
04/06/2026	0.043	25,253.400	14,000,000	44,670,000	44.670			11,820,000	0.042
03/06/2026	0.051	25,633.210	550,000	32,850,000	32.850
02/06/2026	0.063	26,038.320	5,110,000	32,850,000	32.850	2,700,000	0.057	160,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.