20166 BPJIANC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20166 BPJIANC@EC2607A (CALL)

Nominal

0.950 -0.160 (-14.414%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	1.110	44.600	0	150,000	0.375
11/02/2026	1.130	44.660	20,000	150,000	0.375
10/02/2026	1.110	44.340	20,000	150,000	0.375
09/02/2026	1.030	43.400	0	150,000	0.375
06/02/2026	1.010	42.620	0	150,000	0.375
05/02/2026	1.050	43.420	40,000	150,000	0.375	10,000	1.020
04/02/2026	1.270	46.160	20,000	160,000	0.400	10,000	1.320
03/02/2026	1.240	45.300	80,000	170,000	0.425	10,000	1.130	10,000	1.250
02/02/2026	1.020	43.360	10,000	170,000	0.425
30/01/2026	1.320	47.460	80,000	170,000	0.425	20,000	1.520	40,000	1.443
29/01/2026	1.790	52.800	210,000	150,000	0.375	140,000	1.482
28/01/2026	1.530	49.800	130,000	290,000	0.725	10,000	1.410
27/01/2026	1.240	46.000	110,000	300,000	0.750	30,000	1.297	30,000	1.200
26/01/2026	1.310	46.880	30,000	300,000	0.750
23/01/2026	1.160	45.220	50,000	300,000	0.750	30,000	1.160
22/01/2026	1.120	44.600	200,000	330,000	0.825	70,000	1.101
21/01/2026	1.190	45.360	200,000	400,000	1.000	30,000	1.200
20/01/2026	1.220	45.460	10,000	430,000	1.075
19/01/2026	1.250	45.880	110,000	430,000	1.075			50,000	1.340
16/01/2026	1.400	47.720	140,000	380,000	0.950	90,000	1.484

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 13:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.