20197 HUMIDEA@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20197 HUMIDEA@EC2606A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.010	90.000	0	290,000	0.414
13/05/2026	0.010	87.350	0	290,000	0.414
12/05/2026	0.010	87.850	0	290,000	0.414
11/05/2026	0.010	86.650	0	290,000	0.414
08/05/2026	0.010	85.300	0	290,000	0.414
07/05/2026	0.010	85.300	0	290,000	0.414
06/05/2026	0.010	87.700	25,000	290,000	0.414			25,000	0.010
05/05/2026	0.010	86.650	30,000	265,000	0.379			30,000	0.010
04/05/2026	0.010	88.400	95,000	235,000	0.336			95,000	0.010
30/04/2026	0.010	89.700	0	140,000	0.200
29/04/2026	0.010	89.150	0	140,000	0.200
28/04/2026	0.010	87.500	0	140,000	0.200
27/04/2026	0.011	88.850	0	140,000	0.200
24/04/2026	0.011	89.200	0	140,000	0.200
23/04/2026	0.011	89.550	0	140,000	0.200
22/04/2026	0.013	89.750	0	140,000	0.200
21/04/2026	0.013	90.950	15,000	140,000	0.200	15,000	0.013
20/04/2026	0.013	90.300	0	155,000	0.221
17/04/2026	0.012	89.400	0	155,000	0.221
16/04/2026	0.012	88.300	0	155,000	0.221

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 08:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.