20250 SGZIJIN@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20250 SGZIJIN@EC2603A (CALL)

Nominal

0.750 +0.100 (+15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.650	42.320	0	180,000	0.257
09/02/2026	0.560	41.280	0	180,000	0.257
06/02/2026	0.395	39.100	0	180,000	0.257
05/02/2026	0.455	39.660	0	180,000	0.257
04/02/2026	0.600	41.640	0	180,000	0.257
03/02/2026	0.590	41.360	0	180,000	0.257
02/02/2026	0.465	39.560	0	180,000	0.257
30/01/2026	0.680	41.900	60,000	180,000	0.257	60,000	0.840
29/01/2026	1.080	46.140	20,000	240,000	0.343
28/01/2026	0.900	44.760	0	240,000	0.343
27/01/2026	0.800	43.400	80,000	240,000	0.343
26/01/2026	0.670	42.180	20,000	240,000	0.343			20,000	0.670
23/01/2026	0.530	40.420	0	220,000	0.314
22/01/2026	0.520	39.980	0	220,000	0.314
21/01/2026	0.570	40.920	0	220,000	0.314
20/01/2026	0.510	39.980	0	220,000	0.314
19/01/2026	0.480	39.320	0	220,000	0.314
16/01/2026	0.480	39.460	20,000	220,000	0.314	20,000	0.550
15/01/2026	0.540	40.000	0	240,000	0.343
14/01/2026	0.590	40.800	0	240,000	0.343

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.