20307 BP-CCB @EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20307 BP-CCB @EC2604A (CALL)

Nominal

0.018 -0.004 (-18.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.022	8.150	606,000	2,497,000	6.242	303,000	0.021	303,000	0.021
10/02/2026	0.022	8.120	2,424,000	2,497,000	6.242	1,212,000	0.024	1,212,000	0.025
09/02/2026	0.021	8.080	30,000	2,497,000	6.242	30,000	0.021
06/02/2026	0.017	7.970	24,000	2,527,000	6.318	12,000	0.017	12,000	0.018
05/02/2026	0.018	7.920	0	2,527,000	6.318
04/02/2026	0.018	7.880	0	2,527,000	6.318
03/02/2026	0.016	7.810	7,000	2,527,000	6.318	7,000	0.016
02/02/2026	0.018	7.830	313,000	2,534,000	6.335	154,000	0.019	159,000	0.020
30/01/2026	0.023	7.910	3,162,000	2,529,000	6.323	1,580,000	0.027	1,582,000	0.029
29/01/2026	0.032	8.160	2,300,000	2,527,000	6.318	1,250,000	0.025	1,050,000	0.024
28/01/2026	0.022	8.030	419,000	2,727,000	6.818	419,000	0.019
27/01/2026	0.015	7.770	0	3,146,000	7.865
26/01/2026	0.015	7.660	0	3,146,000	7.865
23/01/2026	0.015	7.610	0	3,146,000	7.865
22/01/2026	0.015	7.610	0	3,146,000	7.865
21/01/2026	0.015	7.670	0	3,146,000	7.865
20/01/2026	0.015	7.760	0	3,146,000	7.865
19/01/2026	0.016	7.800	810,000	3,146,000	7.865	510,000	0.017	300,000	0.018
16/01/2026	0.019	7.830	320,000	3,356,000	8.390			320,000	0.019
15/01/2026	0.021	7.850	1,200,000	3,036,000	7.590	600,000	0.022	600,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.