20307 CTALIBA@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20307 CTALIBA@EC2412A (CALL)

Nominal

0.039 -0.003 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.042	87.950	10,180,000	48,520,000	32.350
13/11/2024	0.059	90.550	750,000	48,520,000	32.350
12/11/2024	0.057	90.550	140,000	48,520,000	32.350
11/11/2024	0.086	94.100	12,350,000	48,520,000	32.350	1,860,000	0.064
08/11/2024	0.095	94.000	100,000	50,380,000	33.590
07/11/2024	0.103	95.650	0	50,380,000	33.590
06/11/2024	0.097	94.400	490,000	50,380,000	33.590
05/11/2024	0.127	98.400	190,000	50,380,000	33.590
04/11/2024	0.107	96.050	0	50,380,000	33.590
01/11/2024	0.102	95.000	10,000	50,380,000	33.590
31/10/2024	0.103	94.550	0	50,380,000	33.590
30/10/2024	0.108	95.850	80,000	50,380,000	33.590
29/10/2024	0.123	97.550	2,400,000	50,380,000	33.590
28/10/2024	0.120	96.650	3,440,000	50,380,000	33.590
25/10/2024	0.107	95.350	0	50,380,000	33.590
24/10/2024	0.099	94.150	100,000	50,380,000	33.590
23/10/2024	0.128	97.300	500,000	50,380,000	33.590
22/10/2024	0.119	97.250	1,110,000	50,380,000	33.590	1,000,000	0.115
21/10/2024	0.130	97.800	0	51,380,000	34.250
18/10/2024	0.153	100.500	770,000	51,380,000	34.250			320,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.