20308 BPZIJIN@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20308 BPZIJIN@EC2604A (CALL)

Nominal

0.730 +0.120 (+19.672%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.610	43.520	140,000	560,000	1.400	60,000	0.640
10/02/2026	0.520	42.320	0	620,000	1.550
09/02/2026	0.455	41.280	40,000	620,000	1.550
06/02/2026	0.340	39.100	20,000	620,000	1.550			20,000	0.360
05/02/2026	0.370	39.660	80,000	600,000	1.500			80,000	0.361
04/02/2026	0.495	41.640	60,000	520,000	1.300			20,000	0.520
03/02/2026	0.470	41.360	20,000	500,000	1.250			20,000	0.430
02/02/2026	0.365	39.560	280,000	480,000	1.200	120,000	0.343	140,000	0.404
30/01/2026	0.550	41.900	180,000	460,000	1.150	100,000	0.660	60,000	0.720
29/01/2026	0.860	46.140	260,000	500,000	1.250	100,000	0.842	60,000	0.837
28/01/2026	0.740	44.760	120,000	540,000	1.350	80,000	0.690
27/01/2026	0.630	43.400	160,000	620,000	1.550	60,000	0.620	20,000	0.670
26/01/2026	0.530	42.180	200,000	660,000	1.650	180,000	0.538
23/01/2026	0.420	40.420	40,000	840,000	2.100	40,000	0.420
22/01/2026	0.395	39.980	140,000	880,000	2.200	140,000	0.380
21/01/2026	0.450	40.920	20,000	1,020,000	2.550	20,000	0.450
20/01/2026	0.405	39.980	0	1,040,000	2.600
19/01/2026	0.380	39.320	0	1,040,000	2.600
16/01/2026	0.385	39.460	100,000	1,040,000	2.600	100,000	0.400
15/01/2026	0.425	40.000	60,000	1,140,000	2.850	60,000	0.420

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 11:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.