20335 UBMTUAN@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20335 UBMTUAN@EC2411A (CALL)

Nominal

0.195 +0.004 (+2.094%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.191	169.300	1,670,000	82,320,000	41.160
13/11/2024	0.250	175.400	2,020,000	82,320,000	41.160
12/11/2024	0.250	175.700	2,680,000	82,320,000	41.160
11/11/2024	0.350	185.600	510,000	82,320,000	41.160
08/11/2024	0.430	191.800	33,390,000	82,320,000	41.160
07/11/2024	0.500	199.900	1,310,000	82,320,000	41.160
06/11/2024	0.390	189.300	1,000,000	82,320,000	41.160
05/11/2024	0.435	193.800	1,100,000	82,320,000	41.160
04/11/2024	0.380	187.700	30,000	82,320,000	41.160
01/11/2024	0.380	187.600	1,510,000	82,320,000	41.160
31/10/2024	0.350	182.500	50,000	82,320,000	41.160
30/10/2024	0.360	184.700	200,000	82,320,000	41.160
29/10/2024	0.400	189.300	200,000	82,320,000	41.160
28/10/2024	0.375	185.200	0	82,320,000	41.160
25/10/2024	0.375	184.900	450,000	82,320,000	41.160
24/10/2024	0.390	187.000	1,310,000	82,320,000	41.160	400,000	0.422
23/10/2024	0.460	194.900	1,510,000	82,720,000	41.360
22/10/2024	0.370	184.800	4,330,000	82,720,000	41.360	3,660,000	0.369
21/10/2024	0.340	181.200	4,520,000	86,380,000	43.190	3,460,000	0.363
18/10/2024	0.370	185.400	3,050,000	89,840,000	44.920	10,000	0.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.