20423 MBBAIDU@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20423 MBBAIDU@EP2604A (PUT)

Nominal

0.034 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.034	144.300	0	0	0.000
10/02/2026	0.037	143.400	0	0	0.000
09/02/2026	0.041	142.200	0	0	0.000
06/02/2026	0.053	137.800	0	0	0.000
05/02/2026	0.053	140.900	0	0	0.000
04/02/2026	0.054	137.200	0	0	0.000
03/02/2026	0.047	141.400	0	0	0.000
02/02/2026	0.046	146.700	0	0	0.000
30/01/2026	0.046	152.800	0	0	0.000
29/01/2026	0.046	155.500	0	0	0.000
28/01/2026	0.046	156.100	0	0	0.000
27/01/2026	0.046	155.200	0	0	0.000
26/01/2026	0.046	155.500	0	0	0.000
23/01/2026	0.046	160.500	0	0	0.000
22/01/2026	0.046	160.000	0	0	0.000
21/01/2026	0.048	153.700	269,500	0	0.000	219,500	0.038	50,000	0.034
20/01/2026	0.043	148.800	0	169,500	0.424
19/01/2026	0.048	147.400	454,000	169,500	0.424	227,000	0.048	227,000	0.044
16/01/2026	0.059	145.600	0	169,500	0.424
15/01/2026	0.059	146.200	169,500	169,500	0.424			169,500	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 12:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.