20446 CTGANFE@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20446 CTGANFE@EC2610A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/09/2026	0.010	30.320	0	16,130,000	20.160
28/09/2026	0.010	29.820	0	16,130,000	20.160
25/09/2026	0.010	31.080	0	16,130,000	20.160
24/09/2026	0.010	31.420	0	16,130,000	20.160
23/09/2026	0.010	33.060	0	16,130,000	20.160
22/09/2026	0.010	33.340	190,000	16,130,000	20.160	20,000	0.010
21/09/2026	0.013	34.560	0	16,150,000	20.190
18/09/2026	0.013	33.860	0	16,150,000	20.190
17/09/2026	0.013	33.340	0	16,150,000	20.190
16/09/2026	0.013	33.680	70,000	16,150,000	20.190			70,000	0.013
15/09/2026	0.017	33.020	0	16,080,000	20.100
14/09/2026	0.017	34.160	0	16,080,000	20.100
11/09/2026	0.021	34.660	0	16,080,000	20.100
10/09/2026	0.026	35.880	220,000	16,080,000	20.100	110,000	0.028	110,000	0.027
09/09/2026	0.032	37.000	1,440,000	16,080,000	20.100	750,000	0.032	640,000	0.031
08/09/2026	0.030	36.400	2,770,000	16,190,000	20.240	1,330,000	0.038	1,440,000	0.037
07/09/2026	0.034	36.420	6,830,000	16,080,000	20.100	4,670,000	0.034	1,940,000	0.035
04/09/2026	0.037	36.620	7,340,000	18,810,000	23.510	3,010,000	0.046	4,330,000	0.045
03/09/2026	0.050	38.160	15,160,000	17,490,000	21.860	4,510,000	0.058	10,340,000	0.057
02/09/2026	0.052	38.220	12,450,000	11,660,000	14.580	6,320,000	0.052	6,130,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.