20453 HSGANFE@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20453 HSGANFE@EC2507A (CALL)

Nominal

0.024 -0.004 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.024	19.320	10,000
27/01/2025	0.028	20.250	460,000	12,450,000	15.560	280,000	0.029	180,000	0.029
24/01/2025	0.030	20.450	1,980,000	12,550,000	15.690	160,000	0.029	1,820,000	0.030
23/01/2025	0.030	20.300	200,000	10,890,000	13.610	200,000	0.030
22/01/2025	0.031	20.500	250,000	11,090,000	13.860	130,000	0.030	120,000	0.030
21/01/2025	0.035	20.900	120,000	11,100,000	13.880	110,000	0.037	10,000	0.037
20/01/2025	0.039	21.400	0	11,200,000	14.000
17/01/2025	0.039	21.200	320,000	11,200,000	14.000			320,000	0.041
16/01/2025	0.037	21.000	0	10,880,000	13.600
15/01/2025	0.036	20.750	0	10,880,000	13.600
14/01/2025	0.036	20.600	0	10,880,000	13.600
13/01/2025	0.036	20.350	730,000	10,880,000	13.600	240,000	0.036	490,000	0.036
10/01/2025	0.033	19.900	1,160,000	10,630,000	13.290	580,000	0.036	580,000	0.036
09/01/2025	0.037	20.500	50,000	10,630,000	13.290	50,000	0.037
08/01/2025	0.039	20.500	0	10,680,000	13.350
07/01/2025	0.040	20.750	60,000	10,680,000	13.350			60,000	0.039
06/01/2025	0.035	20.000	80,000	10,620,000	13.280	40,000	0.035	40,000	0.036
03/01/2025	0.034	19.380	0	10,620,000	13.280
02/01/2025	0.037	19.960	490,000	10,620,000	13.280	330,000	0.038	160,000	0.039
31/12/2024	0.040	20.100	0	10,790,000	13.490

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.