20475 HUZIJIN@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20475 HUZIJIN@EP2606A (PUT)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.018	43.520	560,000	8,300,000	20.750			560,000	0.019
10/02/2026	0.021	42.320	400,000	7,740,000	19.350			400,000	0.021
09/02/2026	0.026	41.280	0	7,340,000	18.350
06/02/2026	0.031	39.100	6,020,000	7,340,000	18.350	4,240,000	0.030	1,740,000	0.031
05/02/2026	0.028	39.660	620,000	9,840,000	24.600	620,000	0.027
04/02/2026	0.020	41.640	2,660,000	10,460,000	26.150			2,600,000	0.020
03/02/2026	0.026	41.360	200,000	7,860,000	19.650			200,000	0.027
02/02/2026	0.031	39.560	560,000	7,660,000	19.150	500,000	0.033	60,000	0.035
30/01/2026	0.024	41.900	580,000	8,100,000	20.250	500,000	0.029	80,000	0.024
29/01/2026	0.020	46.140	0	8,520,000	21.300
28/01/2026	0.022	44.760	0	8,520,000	21.300
27/01/2026	0.022	43.400	160,000	8,520,000	21.300			160,000	0.021
26/01/2026	0.025	42.180	6,100,000	8,360,000	20.900	2,900,000	0.025	3,000,000	0.026
23/01/2026	0.032	40.420	2,080,000	8,260,000	20.650	840,000	0.032	1,040,000	0.033
22/01/2026	0.035	39.980	3,200,000	8,060,000	20.150	1,700,000	0.035	1,500,000	0.035
21/01/2026	0.032	40.920	2,080,000	8,260,000	20.650	780,000	0.032	1,020,000	0.033
20/01/2026	0.034	39.980	7,120,000	8,020,000	20.050	6,160,000	0.038	960,000	0.036
19/01/2026	0.035	39.320	5,760,000	13,220,000	33.050	380,000	0.036	5,380,000	0.036
16/01/2026	0.036	39.460	3,680,000	8,220,000	20.550	1,840,000	0.036	1,840,000	0.037
15/01/2026	0.035	40.000	7,020,000	8,220,000	20.550	7,020,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 10:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.