20508 CTBAIDU@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20508 CTBAIDU@EC2604A (CALL)

Nominal

0.280 -0.050 (-15.152%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.330	144.300	270,000	662,500	1.100	135,000	0.330	135,000	0.330
10/02/2026	0.325	143.400	7,500	662,500	1.100	5,000	0.333
09/02/2026	0.310	142.200	145,000	667,500	1.110	72,500	0.310	72,500	0.305
06/02/2026	0.265	137.800	0	667,500	1.110
05/02/2026	0.290	140.900	5,000	667,500	1.110	2,500	0.239
04/02/2026	0.260	137.200	0	670,000	1.120
03/02/2026	0.305	141.400	265,000	670,000	1.120	130,000	0.335	135,000	0.334
02/02/2026	0.370	146.700	0	665,000	1.110
30/01/2026	0.455	152.800	0	665,000	1.110
29/01/2026	0.500	155.500	0	665,000	1.110
28/01/2026	0.500	156.100	0	665,000	1.110
27/01/2026	0.500	155.200	50,000	665,000	1.110	50,000	0.500
26/01/2026	0.510	155.500	0	715,000	1.190
23/01/2026	0.570	160.500	0	715,000	1.190
22/01/2026	0.570	160.000	50,000	715,000	1.190
21/01/2026	0.485	153.700	0	715,000	1.190
20/01/2026	0.415	148.800	0	715,000	1.190
19/01/2026	0.410	147.400	90,000	715,000	1.190	45,000	0.425	45,000	0.410
16/01/2026	0.380	145.600	0	715,000	1.190
15/01/2026	0.400	146.200	390,000	715,000	1.190	197,500	0.393	142,500	0.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.