20513 MB-NTES@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20513 MB-NTES@EP2603A (PUT)

Nominal

0.079 +0.043 (+119.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/03/2026	0.079	175.800	600,000
20/03/2026		182.400	0	90,000	0.225	400,000	0.038
19/03/2026		183.300	0	490,000	1.225			400,000	0.038
18/03/2026		187.800	0	90,000	0.225
17/03/2026		186.800	0	90,000	0.225
16/03/2026	0.043	186.900	0	90,000	0.225
13/03/2026	0.085	182.400	0	90,000	0.225
12/03/2026		181.484	0	90,000	0.225
11/03/2026	0.090	182.584	0	90,000	0.225
10/03/2026	0.076	186.184	0	90,000	0.225
09/03/2026		182.084	0	90,000	0.225
06/03/2026		187.384	0	90,000	0.225	70,000	0.077
05/03/2026		177.984	0	160,000	0.400			70,000	0.153
04/03/2026		179.884	0	90,000	0.225
03/03/2026	0.171	177.984	0	90,000	0.225
02/03/2026		175.484	0	90,000	0.225	105,000	0.160	100,000	0.143
27/02/2026		177.384	0	95,000	0.238	2,995,000	0.178	2,960,000	0.180
26/02/2026		173.184	0	130,000	0.325	865,000	0.204	905,000	0.198
25/02/2026		176.484	0	90,000	0.225	1,030,000	0.177	1,005,000	0.177
24/02/2026		177.584	0	115,000	0.288	3,270,000	0.176	2,995,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.