20574 GJBAIDU@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20574 GJBAIDU@EP2604A (PUT)

Nominal

0.032 +0.002 (+6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.030	144.300	0	100,000	0.167
10/02/2026	0.032	143.400	0	100,000	0.167
09/02/2026	0.032	142.200	100,000	100,000	0.167	100,000	0.032
06/02/2026	0.041	137.800	16,050,000	200,000	0.333	8,000,000	0.040	8,050,000	0.040
05/02/2026	0.039	140.900	32,350,000	150,000	0.250	16,200,000	0.045	16,150,000	0.046
04/02/2026	0.045	137.200	455,000	200,000	0.333	455,000	0.044
03/02/2026	0.040	141.400	255,000	655,000	1.092	215,000	0.037
02/02/2026	0.032	146.700	110,000	870,000	1.450	110,000	0.032
30/01/2026	0.025	152.800	0	980,000	1.633
29/01/2026	0.023	155.500	0	980,000	1.633
28/01/2026	0.023	156.100	0	980,000	1.633
27/01/2026	0.023	155.200	30,000	980,000	1.633	10,000	0.023
26/01/2026	0.023	155.500	0	990,000	1.650
23/01/2026	0.023	160.500	20,000	990,000	1.650
22/01/2026	0.023	160.000	0	990,000	1.650
21/01/2026	0.026	153.700	170,000	990,000	1.650	170,000	0.029
20/01/2026	0.028	148.800	880,000	1,160,000	1.933	355,000	0.038	375,000	0.031
19/01/2026	0.031	147.400	145,000	1,140,000	1.900			145,000	0.029
16/01/2026	0.036	145.600	0	995,000	1.658
15/01/2026	0.036	146.200	45,000	995,000	1.658	22,500	0.034	22,500	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.