20581 BI-SMIC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20581 BI-SMIC@EC2610A (CALL)

Nominal

0.122 -0.014 (-10.294%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.136	71.550	1,950,000	13,950,000	19.929	1,000,000	0.132	775,000	0.135
09/02/2026	0.130	70.350	4,150,000	14,175,000	20.250	1,800,000	0.125	1,450,000	0.123
06/02/2026	0.113	67.600	4,875,000	14,525,000	20.750	2,300,000	0.114	1,750,000	0.116
05/02/2026	0.110	67.450	6,850,000	15,075,000	21.536	1,925,000	0.102	3,800,000	0.105
04/02/2026	0.121	68.750	3,525,000	13,200,000	18.857	1,500,000	0.121	1,225,000	0.120
03/02/2026	0.132	70.450	7,725,000	13,475,000	19.250	3,150,000	0.135	3,575,000	0.135
02/02/2026	0.146	72.200	13,650,000	13,050,000	18.643	5,375,000	0.149	6,525,000	0.151
30/01/2026	0.175	75.400	13,100,000	11,900,000	17.000	5,875,000	0.179	5,450,000	0.179
29/01/2026	0.185	77.250	19,625,000	12,325,000	17.607	8,375,000	0.192	8,975,000	0.192
28/01/2026	0.207	79.300	17,600,000	11,725,000	16.750	7,600,000	0.200	6,850,000	0.200
27/01/2026	0.183	76.600	44,275,000	12,475,000	17.821	19,250,000	0.169	20,250,000	0.169
26/01/2026	0.175	75.550	248,100,000	11,475,000	16.393	119,800,000	0.175	121,000,000	0.175
23/01/2026	0.198	78.100	167,750,000	10,275,000	14.679	82,750,000	0.197	81,675,000	0.196
22/01/2026	0.198	77.850	145,525,000	11,350,000	16.214	69,375,000	0.199	70,850,000	0.199
21/01/2026	0.198	77.250	167,050,000	9,875,000	14.107	80,350,000	0.195	80,575,000	0.195
20/01/2026	0.177	74.500	137,425,000	9,650,000	13.786	66,600,000	0.178	66,850,000	0.177
19/01/2026	0.198	77.000	31,625,000	9,400,000	13.429	14,475,000	0.208	14,975,000	0.208
16/01/2026	0.219	79.200	24,125,000	8,900,000	12.714	12,275,000	0.217	8,875,000	0.216
15/01/2026	0.208	77.350	101,675,000	12,300,000	17.571	47,875,000	0.198	48,875,000	0.198
14/01/2026	0.197	75.950	84,975,000	11,300,000	16.143	40,625,000	0.193	41,100,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.