20598 MSBAIDU@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20598 MSBAIDU@EC2603A (CALL)

Nominal

0.227 -0.058 (-20.351%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.285	144.300	500,000	15,085,000	22.184
10/02/2026	0.280	143.400	2,442,500	15,085,000	22.184
09/02/2026	0.260	142.200	947,500	15,085,000	22.184			370,000	0.250
06/02/2026	0.212	137.800	11,865,000	14,715,000	21.640	2,572,500	0.230	6,740,000	0.194
05/02/2026	0.250	140.900	10,337,500	10,547,500	15.511	8,112,500	0.223	1,087,500	0.225
04/02/2026	0.204	137.200	2,512,500	17,572,500	25.842	2,117,500	0.222
03/02/2026	0.260	141.400	11,155,000	19,690,000	28.956	2,522,500	0.241	6,445,000	0.245
02/02/2026	0.340	146.700	242,500	15,767,500	23.188
30/01/2026	0.440	152.800	400,000	15,767,500	23.188
29/01/2026	0.490	155.500	0	15,767,500	23.188
28/01/2026	0.500	156.100	0	15,767,500	23.188
27/01/2026	0.485	155.200	12,500	15,767,500	23.188
26/01/2026	0.495	155.500	12,500	15,767,500	23.188
23/01/2026	0.580	160.500	1,367,500	15,767,500	23.188
22/01/2026	0.570	160.000	1,450,000	15,767,500	23.188
21/01/2026	0.475	153.700	20,295,000	15,767,500	23.188	3,000,000	0.475	427,500	0.480
20/01/2026	0.410	148.800	130,000	18,340,000	26.971
19/01/2026	0.390	147.400	127,500	18,340,000	26.971
16/01/2026	0.360	145.600	17,500	18,340,000	26.971
15/01/2026	0.385	146.200	540,000	18,340,000	26.971

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.