20606 MSPETCH@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20606 MSPETCH@EC2609A (CALL)

Nominal

0.180 -0.001 (-0.552%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/06/2026	0.181	8.940	0	400,000	0.404
22/06/2026	0.211	9.160	0	400,000	0.404
18/06/2026	0.218	9.180	10,000	400,000	0.404			10,000	0.231
17/06/2026	0.265	9.443	0	390,000	0.394
16/06/2026	0.265	9.503	10,000	390,000	0.394			10,000	0.265
15/06/2026	0.310	9.703	0	380,000	0.384
12/06/2026	0.360	10.063	0	380,000	0.384
11/06/2026	0.340	9.923	0	380,000	0.384
10/06/2026	0.330	9.863	10,000	380,000	0.384			10,000	0.330
09/06/2026	0.345	9.913	20,000	370,000	0.374	10,000	0.345	10,000	0.370
08/06/2026	0.430	10.403	0	370,000	0.374
05/06/2026	0.415	10.263	0	370,000	0.374
04/06/2026	0.420	10.263	0	370,000	0.374
03/06/2026	0.425	10.403	10,000	370,000	0.374			10,000	0.385
02/06/2026	0.450	10.463	0	360,000	0.364
01/06/2026	0.470	10.623	0	360,000	0.364
29/05/2026	0.470	10.603	0	360,000	0.364
28/05/2026	0.450	10.493	0	360,000	0.364
27/05/2026	0.450	10.413	0	360,000	0.364
26/05/2026	0.480	10.623	0	360,000	0.364

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.