Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.011 | 44.800 | 285,000 | 18,145,000 | 18.145 | 20,000 | 0.011 | 265,000 | 0.011 |
03/07/2024 | 0.014 | 46.950 | 335,000 | 17,900,000 | 17.900 | 50,000 | 0.010 | 235,000 | 0.014 |
02/07/2024 | 0.010 | 45.650 | 215,000 | 17,715,000 | 17.715 | 215,000 | 0.011 | ||
28/06/2024 | 0.012 | 46.150 | 1,250,000 | 17,930,000 | 17.930 | 150,000 | 0.013 | 1,100,000 | 0.013 |
27/06/2024 | 0.013 | 46.400 | 150,000 | 16,980,000 | 16.980 | 150,000 | 0.013 | ||
26/06/2024 | 0.017 | 47.500 | 1,700,000 | 17,130,000 | 17.130 | 1,700,000 | 0.017 | ||
25/06/2024 | 0.016 | 46.900 | 230,000 | 15,430,000 | 15.430 | 230,000 | 0.016 | ||
24/06/2024 | 0.016 | 47.350 | 2,200,000 | 15,200,000 | 15.200 | 2,200,000 | 0.016 | ||
21/06/2024 | 0.021 | 49.350 | 1,000,000 | 13,000,000 | 13.000 | 1,000,000 | 0.021 | ||
20/06/2024 | 0.022 | 49.500 | 5,330,000 | 14,000,000 | 14.000 | 2,360,000 | 0.022 | 2,735,000 | 0.026 |
19/06/2024 | 0.031 | 52.200 | 2,200,000 | 13,625,000 | 13.625 | 800,000 | 0.030 | 1,400,000 | 0.030 |
18/06/2024 | 0.028 | 51.450 | 1,680,000 | 13,025,000 | 13.025 | 500,000 | 0.033 | 1,180,000 | 0.031 |
17/06/2024 | 0.030 | 51.550 | 760,000 | 12,345,000 | 12.345 | 250,000 | 0.029 | 145,000 | 0.031 |
14/06/2024 | 0.027 | 50.950 | 565,000 | 12,450,000 | 12.450 | 565,000 | 0.026 | ||
13/06/2024 | 0.030 | 51.250 | 3,105,000 | 13,015,000 | 13.015 | 2,150,000 | 0.029 | 665,000 | 0.036 |
12/06/2024 | 0.033 | 52.000 | 2,110,000 | 14,500,000 | 14.500 | 990,000 | 0.033 | 1,030,000 | 0.035 |
11/06/2024 | 0.032 | 51.650 | 3,325,000 | 14,460,000 | 14.460 | 3,075,000 | 0.033 | ||
07/06/2024 | 0.037 | 52.300 | 8,405,000 | 11,385,000 | 11.385 | 3,410,000 | 0.042 | 4,645,000 | 0.041 |
06/06/2024 | 0.048 | 54.050 | 17,295,000 | 10,150,000 | 10.150 | 8,790,000 | 0.048 | 7,405,000 | 0.050 |
05/06/2024 | 0.057 | 54.900 | 990,000 | 11,535,000 | 11.535 | 215,000 | 0.066 | 715,000 | 0.065 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |