20701 CI-MRES@EC2709A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20701 CI-MRES@EC2709A (CALL)

Nominal

0.149 -0.015 (-9.146%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.164	6.830	56,000	824,000	1.650	44,000	0.164
11/11/2026	0.175	7.035	0	868,000	1.740
10/11/2026	0.174	7.010	480,000	868,000	1.740	208,000	0.174	240,000	0.177
09/11/2026	0.165	6.805	0	836,000	1.670
06/11/2026	0.165	6.825	1,008,000	836,000	1.670	504,000	0.163	504,000	0.163
05/11/2026	0.182	7.115	1,632,000	836,000	1.670	780,000	0.175	844,000	0.175
04/11/2026	0.170	6.915	4,000	772,000	1.540			4,000	0.155
03/11/2026	0.165	6.795	0	768,000	1.540
02/11/2026	0.174	6.935	0	768,000	1.540
30/10/2026	0.174	6.870	560,000	768,000	1.540	280,000	0.174	280,000	0.175
29/10/2026	0.188	7.115	0	768,000	1.540
28/10/2026	0.198	7.300	2,720,000	768,000	1.540	1,360,000	0.195	1,360,000	0.194
27/10/2026	0.185	7.100	0	768,000	1.540
26/10/2026	0.180	6.980	48,000	768,000	1.540	24,000	0.182	24,000	0.175
23/10/2026	0.181	7.050	4,000	768,000	1.540			4,000	0.172
22/10/2026	0.182	7.015	948,000	764,000	1.530	628,000	0.181	320,000	0.181
21/10/2026	0.211	7.470	1,080,000	1,072,000	2.140	540,000	0.211	540,000	0.214
20/10/2026	0.216	7.505	5,000,000	1,072,000	2.140	2,500,000	0.219	2,500,000	0.220
16/10/2026	0.222	7.635	4,344,000	1,072,000	2.140	2,172,000	0.227	2,172,000	0.228
15/10/2026	0.238	7.870	912,000	1,072,000	2.140	456,000	0.239	456,000	0.244

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.