20705 CIYKENR@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20705 CIYKENR@EC2608A (CALL)

Nominal

0.380 -0.035 (-8.434%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.415	13.700	2,760,000	130,000	0.330	1,380,000	0.421	1,380,000	0.421
11/02/2026	0.380	13.390	2,960,000	130,000	0.330	1,480,000	0.338	1,480,000	0.334
10/02/2026	0.320	12.800	1,880,000	130,000	0.330	950,000	0.321	930,000	0.322
09/02/2026	0.310	12.700	1,810,000	150,000	0.380	890,000	0.297	870,000	0.297
06/02/2026	0.275	12.300	5,380,000	170,000	0.430	2,640,000	0.262	2,690,000	0.261
05/02/2026	0.270	12.340	6,750,000	120,000	0.300	3,340,000	0.255	3,410,000	0.256
04/02/2026	0.280	12.440	21,290,000	50,000	0.130	10,620,000	0.253	10,670,000	0.251
03/02/2026	0.182	11.250	37,880,000	0	0.000	18,940,000	0.178	18,940,000	0.177
02/02/2026	0.171	11.110	78,280,000	0	0.000	39,140,000	0.166	39,140,000	0.165
30/01/2026	0.200	11.410	42,800,000	0	0.000	21,400,000	0.198	21,400,000	0.197
29/01/2026	0.215	11.630	13,820,000	0	0.000	6,910,000	0.225	6,910,000	0.224
28/01/2026	0.211	11.520	19,160,000	0	0.000	9,580,000	0.203	9,580,000	0.203
27/01/2026	0.174	11.050	13,260,000	0	0.000	6,630,000	0.183	6,630,000	0.183
26/01/2026	0.204	11.390	11,200,000	0	0.000	5,600,000	0.204	5,600,000	0.205
23/01/2026	0.181	11.120	1,400,000	0	0.000	700,000	0.183	700,000	0.183
22/01/2026	0.186	11.100	3,560,000	0	0.000	1,780,000	0.178	1,780,000	0.178
21/01/2026	0.173	10.930	380,000	0	0.000	190,000	0.177	190,000	0.179
20/01/2026	0.192	11.170	3,660,000	0	0.000	1,830,000	0.178	1,830,000	0.177
19/01/2026	0.190	11.120	1,060,000	0	0.000	530,000	0.185	530,000	0.183
16/01/2026	0.177	10.990	860,000	0	0.000	430,000	0.177	430,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.