20747 MBSENTM@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20747 MBSENTM@EC2612A (CALL)

Nominal

0.022 -0.004 (-15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.026	1.980	0	7,240,000	7.240
12/05/2026	0.027	1.990	200,000	7,240,000	7.240			200,000	0.027
11/05/2026	0.028	2.030	1,540,000	7,040,000	7.040	720,000	0.029	820,000	0.029
08/05/2026	0.032	2.060	960,000	6,940,000	6.940	480,000	0.032	480,000	0.032
07/05/2026	0.032	2.080	2,405,000	6,940,000	6.940	1,200,000	0.031	1,205,000	0.031
06/05/2026	0.029	2.010	1,540,000	6,935,000	6.935	720,000	0.030	820,000	0.030
05/05/2026	0.028	2.000	480,000	6,835,000	6.835	240,000	0.028	240,000	0.028
04/05/2026	0.029	2.020	3,055,000	6,835,000	6.835	1,895,000	0.030	960,000	0.030
30/04/2026	0.028	1.980	480,000	7,770,000	7.770	240,000	0.028	240,000	0.028
29/04/2026	0.029	1.990	500,000	7,770,000	7.770			500,000	0.029
28/04/2026	0.026	1.940	995,000	7,270,000	7.270			995,000	0.026
27/04/2026	0.031	2.020	2,880,000	6,275,000	6.275	1,440,000	0.032	1,440,000	0.032
24/04/2026	0.032	2.030	480,000	6,275,000	6.275	240,000	0.030	240,000	0.029
23/04/2026	0.030	2.000	2,600,000	6,275,000	6.275	1,200,000	0.030	1,400,000	0.030
22/04/2026	0.030	2.010	1,630,000	6,075,000	6.075	810,000	0.030	820,000	0.030
21/04/2026	0.031	2.010	960,000	6,065,000	6.065	480,000	0.031	480,000	0.031
20/04/2026	0.034	2.050	2,620,000	6,065,000	6.065	1,220,000	0.034	1,400,000	0.034
17/04/2026	0.031	2.010	600,000	5,885,000	5.885	275,000	0.032	325,000	0.032
16/04/2026	0.037	2.090	2,640,000	5,835,000	5.835	1,200,000	0.036	1,440,000	0.036
15/04/2026	0.034	2.050	3,080,000	5,595,000	5.595	1,640,000	0.034	1,440,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.