20764 UBALIBA@EC2412C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20764 UBALIBA@EC2412C (CALL)

Nominal

0.042 -0.003 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.045	87.950	11,380,000	34,030,000	17.020	6,370,000	0.053	420,000	0.055
13/11/2024	0.063	90.550	2,240,000	39,980,000	19.990			2,030,000	0.061
12/11/2024	0.064	90.550	1,630,000	37,950,000	18.980	580,000	0.078	600,000	0.063
11/11/2024	0.092	94.100	13,080,000	37,930,000	18.960	2,330,000	0.070	10,750,000	0.100
08/11/2024	0.095	94.000	340,000	29,510,000	14.750	320,000	0.094
07/11/2024	0.108	95.650	270,000	29,830,000	14.920	40,000	0.097
06/11/2024	0.096	94.400	1,010,000	29,870,000	14.940
05/11/2024	0.131	98.400	490,000	29,870,000	14.940
04/11/2024	0.112	96.050	110,000	29,870,000	14.940
01/11/2024	0.103	95.000	710,000	29,870,000	14.940			410,000	0.103
31/10/2024	0.107	94.550	1,160,000	29,460,000	14.730	510,000	0.109	40,000	0.115
30/10/2024	0.113	95.850	0	29,930,000	14.960
29/10/2024	0.126	97.550	150,000	29,930,000	14.960
28/10/2024	0.124	96.650	200,000	29,930,000	14.960	100,000	0.124
25/10/2024	0.116	95.350	130,000	30,030,000	15.020	130,000	0.115
24/10/2024	0.103	94.150	490,000	30,160,000	15.080	410,000	0.102	50,000	0.103
23/10/2024	0.129	97.300	550,000	30,520,000	15.260	200,000	0.127
22/10/2024	0.125	97.250	250,000	30,720,000	15.360	100,000	0.125
21/10/2024	0.131	97.800	700,000	30,820,000	15.410	250,000	0.140	450,000	0.150
18/10/2024	0.154	100.500	2,700,000	30,620,000	15.310	800,000	0.127	1,420,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.