Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.010 | 17.520 | 0 | 4,364,000 | 5.455 | ||||
02/07/2024 | 0.020 | 17.160 | 0 | 4,364,000 | 5.455 | ||||
28/06/2024 | 0.020 | 17.280 | 0 | 4,364,000 | 5.455 | ||||
27/06/2024 | 0.020 | 16.760 | 0 | 4,364,000 | 5.455 | ||||
26/06/2024 | 0.020 | 17.140 | 0 | 4,364,000 | 5.455 | ||||
25/06/2024 | 0.020 | 16.680 | 0 | 4,364,000 | 5.455 | ||||
24/06/2024 | 0.020 | 16.800 | 0 | 4,364,000 | 5.455 | ||||
21/06/2024 | 0.020 | 17.720 | 0 | 4,364,000 | 5.455 | ||||
20/06/2024 | 0.020 | 17.800 | 0 | 4,364,000 | 5.455 | ||||
19/06/2024 | 0.020 | 18.020 | 0 | 4,364,000 | 5.455 | ||||
18/06/2024 | 0.020 | 17.480 | 0 | 4,364,000 | 5.455 | ||||
17/06/2024 | 0.020 | 17.120 | 0 | 4,364,000 | 5.455 | ||||
14/06/2024 | 0.020 | 17.420 | 0 | 4,364,000 | 5.455 | ||||
13/06/2024 | 0.020 | 17.240 | 0 | 4,364,000 | 5.455 | ||||
12/06/2024 | 0.020 | 16.860 | 0 | 4,364,000 | 5.455 | ||||
11/06/2024 | 0.020 | 16.480 | 0 | 4,364,000 | 5.455 | ||||
07/06/2024 | 0.020 | 16.780 | 0 | 4,364,000 | 5.455 | ||||
06/06/2024 | 0.020 | 16.880 | 0 | 4,364,000 | 5.455 | ||||
05/06/2024 | 0.020 | 16.500 | 18,000 | 4,364,000 | 5.455 | ||||
04/06/2024 | 0.020 | 16.540 | 0 | 4,364,000 | 5.455 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |