20793 CIMTUAN@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20793 CIMTUAN@EP2607A (PUT)

Nominal

0.030 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.030	86.300	200,000	240,000	0.240			200,000	0.030
17/07/2026	0.050	83.650	3,755,000	40,000	0.040	2,100,000	0.039
16/07/2026	0.026	87.200	5,735,000	2,140,000	2.140			500,000	0.029
15/07/2026	0.054	83.400	2,005,000	1,640,000	1.640
14/07/2026	0.110	79.200	0	1,640,000	1.640
13/07/2026	0.122	77.950	0	1,640,000	1.640
10/07/2026	0.117	78.700	0	1,640,000	1.640
09/07/2026	0.118	78.500	600,000	1,640,000	1.640
08/07/2026	0.097	80.900	690,000	1,640,000	1.640			255,000	0.097
07/07/2026	0.126	78.350	590,000	1,385,000	1.390			500,000	0.093
06/07/2026	0.180	74.950	0	885,000	0.890
03/07/2026	0.237	71.600	0	885,000	0.890
02/07/2026	0.255	70.850	0	885,000	0.890
30/06/2026	0.290	68.500	300,000	885,000	0.890
29/06/2026	0.315	67.650	0	885,000	0.890
26/06/2026	0.370	64.250	130,000	885,000	0.890
25/06/2026	0.335	66.100	200,000	885,000	0.890
24/06/2026	0.310	67.750	100,000	885,000	0.890
23/06/2026	0.265	69.600	0	885,000	0.890
22/06/2026	0.230	72.000	25,000	885,000	0.890			20,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 11:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.