Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20862 CIJDCOM@EC2610A (CALL)
Nominal 
0.031 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/03/2026 | 0 | ||||||||
| 26/03/2026 | 0 | 4,175,000 | 4.180 | 450,000 | 0.033 | 450,000 | 0.034 | ||
| 25/03/2026 | 0 | 4,175,000 | 4.180 | 600,000 | 0.026 | 605,000 | 0.026 | ||
| 24/03/2026 | 0 | 4,170,000 | 4.170 | 550,000 | 0.019 | 550,000 | 0.020 | ||
| 23/03/2026 | 0 | 4,170,000 | 4.170 | 1,050,000 | 0.019 | 1,050,000 | 0.019 | ||
| 20/03/2026 | 0 | 4,170,000 | 4.170 | 300,000 | 0.022 | 300,000 | 0.024 | ||
| 19/03/2026 | 0 | 4,170,000 | 4.170 | ||||||
| 18/03/2026 | 0 | 4,170,000 | 4.170 | ||||||
| 17/03/2026 | 0 | 4,170,000 | 4.170 | ||||||
| 16/03/2026 | 0 | 4,170,000 | 4.170 | 250,000 | 0.030 | 250,000 | 0.029 | ||
| 13/03/2026 | 0 | 4,170,000 | 4.170 | ||||||
| 12/03/2026 | 0 | 4,170,000 | 4.170 | ||||||
| 11/03/2026 | 0 | 4,170,000 | 4.170 | ||||||
| 10/03/2026 | 0 | 4,170,000 | 4.170 | ||||||
| 09/03/2026 | 0 | 4,170,000 | 4.170 | 85,000 | 0.021 | 85,000 | 0.021 | ||
| 06/03/2026 | 0 | 4,170,000 | 4.170 | 365,000 | 0.020 | 365,000 | 0.019 | ||
| 05/03/2026 | 0 | 4,170,000 | 4.170 | 520,000 | 0.017 | 520,000 | 0.017 | ||
| 04/03/2026 | 0 | 4,170,000 | 4.170 | 5,000 | 0.016 | ||||
| 03/03/2026 | 0 | 4,175,000 | 4.180 | 475,000 | 0.019 | ||||
| 02/03/2026 | 0 | 4,650,000 | 4.650 | 80,000 | 0.019 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |