20863 CIBAIDU@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20863 CIBAIDU@EC2603A (CALL)

Nominal

0.099 -0.027 (-21.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.126	144.300	0	3,925,000	3.930
10/02/2026	0.122	143.400	0	3,925,000	3.930
09/02/2026	0.116	142.200	400,000	3,925,000	3.930	300,000	0.116
06/02/2026	0.096	137.800	0	4,225,000	4.230
05/02/2026	0.114	140.900	950,000	4,225,000	4.230
04/02/2026	0.093	137.200	150,000	4,225,000	4.230
03/02/2026	0.117	141.400	80,000	4,225,000	4.230			40,000	0.134
02/02/2026	0.151	146.700	175,000	4,185,000	4.190			100,000	0.156
30/01/2026	0.196	152.800	10,000	4,085,000	4.090
29/01/2026	0.218	155.500	1,635,000	4,085,000	4.090	1,015,000	0.221
28/01/2026	0.227	156.100	0	5,100,000	5.100
27/01/2026	0.220	155.200	1,075,000	5,100,000	5.100
26/01/2026	0.222	155.500	1,310,000	5,100,000	5.100	200,000	0.228
23/01/2026	0.260	160.500	1,135,000	5,300,000	5.300	1,000,000	0.248
22/01/2026	0.260	160.000	1,375,000	6,300,000	6.300	1,000,000	0.247	5,000	0.270
21/01/2026	0.219	153.700	66,355,000	7,295,000	7.300	46,545,000	0.219
20/01/2026	0.184	148.800	1,560,000	53,840,000	53.840	1,000,000	0.179	560,000	0.146
19/01/2026	0.172	147.400	8,735,000	54,280,000	54.280	4,455,000	0.189	2,670,000	0.191
16/01/2026	0.161	145.600	1,155,000	56,065,000	56.070	160,000	0.164	400,000	0.167
15/01/2026	0.172	146.200	26,695,000	55,825,000	55.830	11,875,000	0.170	11,600,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.