20874 HSXPENG@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20874 HSXPENG@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.010	70.350	0	5,580,000	7.970
10/02/2026	0.010	69.050	0	5,580,000	7.970
09/02/2026	0.010	69.000	0	5,580,000	7.970
06/02/2026	0.010	67.050	0	5,580,000	7.970
05/02/2026	0.010	67.300	0	5,580,000	7.970
04/02/2026	0.010	66.550	0	5,580,000	7.970
03/02/2026	0.010	66.700	0	5,580,000	7.970
02/02/2026	0.010	66.800	0	5,580,000	7.970
30/01/2026	0.010	71.650	0	5,580,000	7.970
29/01/2026	0.012	72.900	0	5,580,000	7.970
28/01/2026	0.012	74.800	0	5,580,000	7.970
27/01/2026	0.012	72.650	0	5,580,000	7.970
26/01/2026	0.012	73.600	0	5,580,000	7.970
23/01/2026	0.012	76.800	765,000	5,580,000	7.970	145,000	0.010
22/01/2026	0.015	76.950	3,045,000	5,725,000	8.180	1,350,000	0.015	1,490,000	0.016
21/01/2026	0.018	79.300	2,340,000	5,585,000	7.980	120,000	0.016	2,160,000	0.016
20/01/2026	0.021	79.500	4,185,000	3,545,000	5.060	2,010,000	0.021	2,010,000	0.020
19/01/2026	0.024	80.100	6,250,000	3,545,000	5.060	3,350,000	0.024	2,760,000	0.023
16/01/2026	0.027	80.450	4,965,000	4,135,000	5.910	2,180,000	0.031	2,465,000	0.031
15/01/2026	0.032	80.950	8,190,000	3,850,000	5.500	3,550,000	0.033	4,120,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.