20922 CI-AIA @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20922 CI-AIA @EC2611A (CALL)

Nominal

0.203 -0.022 (-9.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.225	85.550	0	10,000	0.010
10/02/2026	0.230	85.900	1,980,000	10,000	0.010	1,040,000	0.230	940,000	0.231
09/02/2026	0.232	86.350	1,640,000	110,000	0.160	850,000	0.231	790,000	0.229
06/02/2026	0.203	83.500	2,920,000	170,000	0.240	1,380,000	0.207	1,540,000	0.207
05/02/2026	0.265	88.400	0	10,000	0.010
04/02/2026	0.285	90.700	0	10,000	0.010
03/02/2026	0.275	89.450	0	10,000	0.010
02/02/2026	0.275	89.050	140,000	10,000	0.010	140,000	0.282
30/01/2026	0.290	90.350	210,000	150,000	0.210	210,000	0.290
29/01/2026	0.290	90.950	0	360,000	0.510
28/01/2026	0.260	88.850	550,000	360,000	0.510	200,000	0.256
27/01/2026	0.233	86.450	2,140,000	560,000	0.800	1,270,000	0.229	450,000	0.230
26/01/2026	0.195	83.050	3,690,000	1,380,000	1.970	1,800,000	0.195	1,890,000	0.194
23/01/2026	0.193	83.050	900,000	1,290,000	1.840	450,000	0.191	450,000	0.188
22/01/2026	0.192	82.500	2,820,000	1,290,000	1.840	1,370,000	0.191	1,450,000	0.189
21/01/2026	0.192	82.850	200,000	1,210,000	1.730			200,000	0.190
20/01/2026	0.196	82.850	0	1,010,000	1.440
19/01/2026	0.196	82.950	0	1,010,000	1.440
16/01/2026	0.202	83.550	1,960,000	1,010,000	1.440	730,000	0.201	1,030,000	0.199
15/01/2026	0.217	84.850	380,000	710,000	1.010	230,000	0.220	150,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.