20968 BIALIBA@EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20968 BIALIBA@EC2605B (CALL)

Nominal

0.059 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.059	160.500	520,000	43,170,000	61.671			500,000	0.059
09/02/2026	0.053	157.900	130,000	42,670,000	60.957
06/02/2026	0.045	155.000	50,000	42,670,000	60.957
05/02/2026	0.054	159.600	190,000	42,670,000	60.957
04/02/2026	0.060	159.500	5,000	42,670,000	60.957
03/02/2026	0.067	161.000	795,000	42,670,000	60.957
02/02/2026	0.071	163.300	1,960,000	42,670,000	60.957	1,165,000	0.088	535,000	0.071
30/01/2026	0.097	169.200	385,000	43,300,000	61.857	5,000	0.097
29/01/2026	0.119	173.300	95,000	43,305,000	61.864
28/01/2026	0.119	173.500	510,000	43,305,000	61.864
27/01/2026	0.103	169.900	0	43,305,000	61.864
26/01/2026	0.092	165.200	5,000	43,305,000	61.864
23/01/2026	0.107	168.500	740,000	43,305,000	61.864			120,000	0.105
22/01/2026	0.081	164.800	240,000	43,185,000	61.693
21/01/2026	0.081	163.200	115,000	43,185,000	61.693
20/01/2026	0.071	159.700	315,000	43,185,000	61.693
19/01/2026	0.076	160.400	980,000	43,185,000	61.693
16/01/2026	0.096	166.200	20,885,000	43,185,000	61.693	865,000	0.100
15/01/2026	0.100	164.600	620,000	44,050,000	62.929			530,000	0.104
14/01/2026	0.119	169.000	3,195,000	43,520,000	62.171	550,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.