21019 MSGANFE@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21019 MSGANFE@EC2610A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/09/2026	0.010	30.320	0
28/09/2026	0.010	29.820	0	37,100,000	46.375
25/09/2026	0.010	31.080	0	37,100,000	46.375
24/09/2026	0.010	31.420	0	37,100,000	46.375
23/09/2026	0.010	33.060	0	37,100,000	46.375
22/09/2026	0.010	33.340	0	37,100,000	46.375
21/09/2026	0.010	34.560	0	37,100,000	46.375
18/09/2026	0.010	33.860	0	37,100,000	46.375
17/09/2026	0.010	33.340	0	37,100,000	46.375
16/09/2026	0.010	33.680	0	37,100,000	46.375
15/09/2026	0.010	33.020	0	37,100,000	46.375
14/09/2026	0.011	34.160	0	37,100,000	46.375
11/09/2026	0.013	34.660	4,090,000	37,100,000	46.375			4,090,000	0.013
10/09/2026	0.019	35.880	3,340,000	33,010,000	41.262	70,000	0.019	3,220,000	0.020
09/09/2026	0.025	37.000	540,000	29,860,000	37.325	180,000	0.023	320,000	0.023
08/09/2026	0.023	36.400	280,000	29,720,000	37.150	140,000	0.027	140,000	0.027
07/09/2026	0.024	36.420	2,170,000	29,720,000	37.150	1,050,000	0.023	970,000	0.024
04/09/2026	0.028	36.620	2,100,000	29,800,000	37.250	990,000	0.035	780,000	0.037
03/09/2026	0.040	38.160	13,420,000	30,010,000	37.512	1,610,000	0.047	11,560,000	0.046
02/09/2026	0.043	38.220	14,700,000	20,060,000	25.075	12,160,000	0.042	2,510,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 07:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.