21019 MSGANFE@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21019 MSGANFE@EC2610A (CALL)

Nominal

0.073 +0.006 (+8.955%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.067	36.100	900,000	4,180,000	5.225	630,000	0.071	270,000	0.075
17/07/2026	0.088	37.820	4,280,000	4,540,000	5.675	50,000	0.089	4,210,000	0.110
16/07/2026	0.109	39.840	70,000	380,000	0.475	30,000	0.109	40,000	0.110
15/07/2026	0.110	40.000	490,000	370,000	0.462	130,000	0.114	360,000	0.110
14/07/2026	0.130	41.720	180,000	140,000	0.175	20,000	0.123	160,000	0.127
13/07/2026	0.117	40.600	40,000	0	0.000	20,000	0.121	20,000	0.123
10/07/2026	0.135	41.620	0	0	0.000
09/07/2026	0.153	43.080	0	0	0.000
08/07/2026	0.163	43.800	0	0	0.000
07/07/2026	0.206	47.180	0	0	0.000
06/07/2026	0.234	49.420	0	0	0.000
03/07/2026	0.232	49.700	0	0	0.000
02/07/2026	0.218	48.080	0	0	0.000
30/06/2026	0.249	50.300	0	0	0.000
29/06/2026	0.232	49.280	0	0	0.000
26/06/2026	0.230	48.900	0	0	0.000
25/06/2026	0.290	52.750	0	0	0.000
24/06/2026	0.335	56.050	0	0	0.000
23/06/2026	0.330	55.100	0	0	0.000
22/06/2026	0.360	57.250	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 16:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.