Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.042 | 50.150 | 0 | ||||||
27/09/2024 | 0.042 | 48.600 | 0 | 5,015,000 | 12.537 | ||||
26/09/2024 | 0.042 | 45.550 | 3,010,000 | 5,015,000 | 12.537 | ||||
25/09/2024 | 0.010 | 41.900 | 255,000 | 5,015,000 | 12.537 | ||||
24/09/2024 | 0.010 | 40.350 | 0 | 5,015,000 | 12.537 | ||||
23/09/2024 | 0.010 | 37.650 | 0 | 5,015,000 | 12.537 | ||||
20/09/2024 | 0.010 | 37.650 | 0 | 5,015,000 | 12.537 | ||||
19/09/2024 | 0.010 | 37.200 | 0 | 5,015,000 | 12.537 | ||||
17/09/2024 | 0.010 | 35.750 | 0 | 5,015,000 | 12.537 | ||||
16/09/2024 | 0.010 | 35.100 | 0 | 5,015,000 | 12.537 | ||||
13/09/2024 | 0.010 | 35.350 | 0 | 5,015,000 | 12.537 | ||||
12/09/2024 | 0.015 | 34.850 | 0 | 5,015,000 | 12.537 | ||||
11/09/2024 | 0.015 | 34.400 | 0 | 5,015,000 | 12.537 | ||||
10/09/2024 | 0.015 | 34.600 | 0 | 5,015,000 | 12.537 | ||||
09/09/2024 | 0.015 | 34.750 | 0 | 5,015,000 | 12.537 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.015 | 35.600 | 0 | 5,015,000 | 12.537 | ||||
04/09/2024 | 0.015 | 35.100 | 0 | 5,015,000 | 12.537 | ||||
03/09/2024 | 0.015 | 35.631 | 0 | 5,015,000 | 12.537 | ||||
02/09/2024 | 0.015 | 35.981 | 0 | 5,015,000 | 12.537 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |