Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21204 HSGEELY@EC2412A (CALL)
Nominal 
0.485 -0.035 (-6.731%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/11/2024 | 0.520 | 13.760 | 0 | 1,180,000 | 1.480 | ||||
| 15/11/2024 | 0.435 | 13.180 | 1,770,000 | 1,180,000 | 1.480 | 1,620,000 | 0.408 | ||
| 14/11/2024 | 0.560 | 13.900 | 0 | 2,800,000 | 3.500 | ||||
| 13/11/2024 | 0.570 | 14.040 | 300,000 | 2,800,000 | 3.500 | 300,000 | 0.485 | ||
| 12/11/2024 | 0.640 | 14.300 | 0 | 3,100,000 | 3.880 | ||||
| 11/11/2024 | 0.700 | 14.600 | 610,000 | 3,100,000 | 3.880 | 600,000 | 0.655 | ||
| 08/11/2024 | 0.740 | 14.740 | 3,650,000 | 3,700,000 | 4.630 | 300,000 | 0.780 | ||
| 07/11/2024 | 0.680 | 14.340 | 0 | 4,000,000 | 5.000 | ||||
| 06/11/2024 | 0.730 | 14.540 | 0 | 4,000,000 | 5.000 | ||||
| 05/11/2024 | 0.780 | 14.980 | 0 | 4,000,000 | 5.000 | ||||
| 04/11/2024 | 0.690 | 14.480 | 0 | 4,000,000 | 5.000 | ||||
| 01/11/2024 | 0.580 | 13.840 | 0 | 4,000,000 | 5.000 | ||||
| 31/10/2024 | 0.580 | 13.660 | 0 | 4,000,000 | 5.000 | ||||
| 30/10/2024 | 0.710 | 14.420 | 0 | 4,000,000 | 5.000 | ||||
| 29/10/2024 | 0.800 | 14.860 | 0 | 4,000,000 | 5.000 | ||||
| 28/10/2024 | 0.800 | 14.900 | 0 | 4,000,000 | 5.000 | ||||
| 25/10/2024 | 0.800 | 15.040 | 0 | 4,000,000 | 5.000 | ||||
| 24/10/2024 | 0.630 | 13.900 | 0 | 4,000,000 | 5.000 | ||||
| 23/10/2024 | 0.700 | 14.540 | 0 | 4,000,000 | 5.000 | ||||
| 22/10/2024 | 0.550 | 13.640 | 30,000 | 4,000,000 | 5.000 | 30,000 | 0.550 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2024 10:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |