21238 HSHUAHO@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21238 HSHUAHO@EC2606B (CALL)

Nominal

0.315 -0.010 (-3.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.325	99.550	15,000	2,135,000	5.340	5,000	0.330
11/02/2026	0.325	99.600	70,000	2,140,000	5.350	10,000	0.325	60,000	0.325
10/02/2026	0.355	101.300	40,000	2,090,000	5.230			25,000	0.365
09/02/2026	0.365	102.500	0	2,065,000	5.160
06/02/2026	0.325	99.250	735,000	2,065,000	5.160	165,000	0.332	175,000	0.345
05/02/2026	0.335	99.600	7,455,000	2,055,000	5.140	4,075,000	0.303	2,640,000	0.301
04/02/2026	0.370	102.400	55,000	3,490,000	8.730
03/02/2026	0.435	107.700	450,000	3,490,000	8.730
02/02/2026	0.380	103.400	305,000	3,490,000	8.730			50,000	0.380
30/01/2026	0.570	116.500	0	3,440,000	8.600
29/01/2026	0.570	116.200	245,000	3,440,000	8.600
28/01/2026	0.650	122.700	270,000	3,440,000	8.600
27/01/2026	0.530	114.200	75,000	3,440,000	8.600			10,000	0.530
26/01/2026	0.490	111.200	0	3,430,000	8.580
23/01/2026	0.485	109.800	20,000	3,430,000	8.580	15,000	0.460
22/01/2026	0.470	109.200	205,000	3,445,000	8.610	175,000	0.464
21/01/2026	0.450	105.800	475,000	3,620,000	9.050	240,000	0.433	5,000	0.450
20/01/2026	0.380	100.600	625,000	3,855,000	9.640	285,000	0.360	300,000	0.359
19/01/2026	0.410	102.600	350,000	3,840,000	9.600	345,000	0.413	5,000	0.430
16/01/2026	0.450	106.800	1,170,000	4,180,000	10.450	795,000	0.405	290,000	0.409

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.