21295 HU-AIA @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21295 HU-AIA @EC2603A (CALL)

Nominal

0.054 -0.023 (-29.870%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.077	83.800	1,678,000	192,000	0.282	844,000	0.092	804,000	0.098
11/02/2026	0.111	85.550	2,264,000	232,000	0.341	1,132,000	0.119	1,132,000	0.121
10/02/2026	0.124	85.900	4,698,000	232,000	0.341	2,272,000	0.136	2,402,000	0.139
09/02/2026	0.132	86.350	1,264,000	102,000	0.150	672,000	0.129	582,000	0.130
06/02/2026	0.105	83.500	86,720,000	192,000	0.282	43,700,000	0.118	43,000,000	0.119
05/02/2026	0.186	88.400	40,746,000	892,000	1.312	20,038,000	0.166	20,708,000	0.165
04/02/2026	0.250	90.700	1,170,000	222,000	0.326	560,000	0.241	560,000	0.248
03/02/2026	0.215	89.450	5,090,000	222,000	0.326	2,514,000	0.231	2,496,000	0.230
02/02/2026	0.215	89.050	1,452,000	240,000	0.353	706,000	0.248	724,000	0.261
30/01/2026	0.285	90.350	934,000	222,000	0.326	438,000	0.302	494,000	0.305
29/01/2026	0.300	90.950	4,276,000	166,000	0.244	2,142,000	0.268	1,722,000	0.268
28/01/2026	0.221	88.850	3,224,000	586,000	0.862	1,602,000	0.184	1,002,000	0.189
27/01/2026	0.150	86.450	22,188,000	1,186,000	1.744	10,474,000	0.136	11,610,000	0.134
26/01/2026	0.095	83.050	644,000	50,000	0.074	322,000	0.094	322,000	0.096
23/01/2026	0.095	83.050	9,384,000	50,000	0.074	4,704,000	0.093	4,680,000	0.093
22/01/2026	0.093	82.500	52,864,000	74,000	0.109	26,410,000	0.097	26,424,000	0.097
21/01/2026	0.102	82.850	818,000	60,000	0.088	410,000	0.098	310,000	0.097
20/01/2026	0.106	82.850	612,000	160,000	0.235	300,000	0.110	312,000	0.111
19/01/2026	0.110	82.950	2,186,000	148,000	0.218	1,078,000	0.105	1,054,000	0.106
16/01/2026	0.120	83.550	778,000	172,000	0.253	332,000	0.144	446,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 13:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.