21295 DSALIBA@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21295 DSALIBA@EC2506A (CALL)

Nominal

0.143 +0.020 (+16.260%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.123	84.750	0	5,400,000	5.400
23/01/2025	0.113	82.900	0	5,400,000	5.400
22/01/2025	0.113	82.200	200,000	5,400,000	5.400			200,000	0.113
21/01/2025	0.125	84.800	0	5,200,000	5.200
20/01/2025	0.123	84.550	0	5,200,000	5.200
17/01/2025	0.097	80.750	0	5,200,000	5.200
16/01/2025	0.096	80.450	0	5,200,000	5.200
15/01/2025	0.095	79.950	0	5,200,000	5.200
14/01/2025	0.095	79.950	0	5,200,000	5.200
13/01/2025	0.092	78.100	0	5,200,000	5.200
10/01/2025	0.101	79.600	0	5,200,000	5.200
09/01/2025	0.108	80.600	0	5,200,000	5.200
08/01/2025	0.109	80.900	0	5,200,000	5.200
07/01/2025	0.114	81.400	0	5,200,000	5.200
06/01/2025	0.114	82.150	0	5,200,000	5.200
03/01/2025	0.114	82.600	0	5,200,000	5.200
02/01/2025	0.112	81.300	0	5,200,000	5.200
31/12/2024	0.118	82.400	0	5,200,000	5.200
30/12/2024	0.118	82.000	0	5,200,000	5.200
27/12/2024	0.120	82.350	200,000	5,200,000	5.200			200,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 13:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.