Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21321 MBANTAS@EP2507A (PUT)
Nominal 
0.130 +0.002 (+1.563%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.128 | 81.200 | 200,000 | 720,000 | 1.800 | 100,000 | 0.120 | 100,000 | 0.119 |
| 13/11/2024 | 0.120 | 83.200 | 1,010,000 | 720,000 | 1.800 | 500,000 | 0.122 | 510,000 | 0.122 |
| 12/11/2024 | 0.117 | 84.350 | 2,500,000 | 710,000 | 1.775 | 1,500,000 | 0.108 | 1,000,000 | 0.110 |
| 11/11/2024 | 0.100 | 88.200 | 250,000 | 1,210,000 | 3.025 | 100,000 | 0.102 | 150,000 | 0.105 |
| 08/11/2024 | 0.095 | 89.450 | 850,000 | 1,160,000 | 2.900 | 400,000 | 0.090 | 450,000 | 0.091 |
| 07/11/2024 | 0.095 | 89.150 | 1,100,000 | 1,110,000 | 2.775 | 350,000 | 0.101 | 750,000 | 0.100 |
| 06/11/2024 | 0.112 | 85.800 | 990,000 | 710,000 | 1.775 | 520,000 | 0.112 | 470,000 | 0.109 |
| 05/11/2024 | 0.104 | 87.650 | 150,000 | 760,000 | 1.900 | 100,000 | 0.104 | 50,000 | 0.114 |
| 04/11/2024 | 0.119 | 84.350 | 300,000 | 810,000 | 2.025 | 200,000 | 0.119 | 100,000 | 0.118 |
| 01/11/2024 | 0.121 | 84.200 | 1,100,000 | 910,000 | 2.275 | 500,000 | 0.130 | 600,000 | 0.131 |
| 31/10/2024 | 0.128 | 82.950 | 2,080,000 | 810,000 | 2.025 | 1,040,000 | 0.126 | 1,040,000 | 0.126 |
| 30/10/2024 | 0.125 | 83.750 | 3,910,000 | 810,000 | 2.025 | 2,060,000 | 0.119 | 1,850,000 | 0.119 |
| 29/10/2024 | 0.108 | 86.650 | 200,000 | 1,020,000 | 2.550 | 200,000 | 0.108 | ||
| 28/10/2024 | 0.108 | 87.200 | 430,000 | 820,000 | 2.050 | 270,000 | 0.111 | 160,000 | 0.114 |
| 25/10/2024 | 0.112 | 86.650 | 800,000 | 930,000 | 2.325 | 350,000 | 0.112 | 450,000 | 0.112 |
| 24/10/2024 | 0.119 | 85.500 | 1,310,000 | 830,000 | 2.075 | 770,000 | 0.118 | 540,000 | 0.118 |
| 23/10/2024 | 0.109 | 87.250 | 2,500,000 | 1,060,000 | 2.650 | 1,200,000 | 0.109 | 1,300,000 | 0.111 |
| 22/10/2024 | 0.112 | 87.100 | 260,000 | 960,000 | 2.400 | 100,000 | 0.113 | 160,000 | 0.113 |
| 21/10/2024 | 0.120 | 85.600 | 150,000 | 900,000 | 2.250 | 40,000 | 0.120 | 110,000 | 0.120 |
| 18/10/2024 | 0.114 | 87.150 | 800,000 | 830,000 | 2.075 | 350,000 | 0.127 | 450,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |