21367 HSSPDRG@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21367 HSSPDRG@EC2609A (CALL)

Nominal

0.465 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.465	3,410.000	100,000	896,000	1.490			100,000	0.465
06/05/2026	0.420	3,362.000	0	796,000	1.330
05/05/2026	0.340	3,271.000	1,000	796,000	1.330	1,000	0.335
04/05/2026	0.370	3,300.000	2,000	797,000	1.330	2,000	0.380
30/04/2026	0.375	3,307.000	262,500	799,000	1.330			262,500	0.375
29/04/2026	0.375	3,292.000	0	536,500	0.890
28/04/2026	0.435	3,333.000	0	536,500	0.890
27/04/2026	0.485	3,394.000	0	536,500	0.890
24/04/2026	0.485	3,378.000	0	536,500	0.890
23/04/2026	0.510	3,425.000	0	536,500	0.890
22/04/2026	0.540	3,421.000	0	536,500	0.890
21/04/2026	0.560	3,442.000	21,500	536,500	0.890	21,500	0.570
20/04/2026	0.560	3,456.000	0	558,000	0.930
17/04/2026	0.560	3,439.000	9,000	558,000	0.930			9,000	0.570
16/04/2026	0.590	3,460.000	619,500	549,000	0.920	603,000	0.590	16,500	0.595
15/04/2026	0.590	3,462.000	0	1,135,500	1.890
14/04/2026	0.580	3,436.000	324,500	1,135,500	1.890			324,500	0.580
13/04/2026	0.560	3,391.000	0	811,000	1.350
10/04/2026	0.570	3,417.000	411,000	811,000	1.350	40,000	0.570	371,000	0.600
09/04/2026	0.560	3,402.000	300,000	480,000	0.800	300,000	0.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 12:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.