Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.010 | 8.290 | 0 | 10,454,000 | 26.140 | ||||
02/07/2024 | 0.010 | 8.100 | 0 | 10,454,000 | 26.140 | ||||
28/06/2024 | 0.010 | 8.450 | 100,000 | 10,454,000 | 26.140 | ||||
27/06/2024 | 0.013 | 8.520 | 0 | 10,454,000 | 26.140 | ||||
26/06/2024 | 0.013 | 8.700 | 0 | 10,454,000 | 26.140 | ||||
25/06/2024 | 0.013 | 8.690 | 0 | 10,454,000 | 26.140 | ||||
24/06/2024 | 0.013 | 8.630 | 92,000 | 10,454,000 | 26.140 | ||||
21/06/2024 | 0.012 | 8.720 | 0 | 10,454,000 | 26.140 | ||||
20/06/2024 | 0.012 | 8.970 | 0 | 10,454,000 | 26.140 | ||||
19/06/2024 | 0.012 | 8.960 | 30,000 | 10,454,000 | 26.140 | ||||
18/06/2024 | 0.012 | 8.840 | 0 | 10,454,000 | 26.140 | ||||
17/06/2024 | 0.012 | 8.740 | 0 | 10,454,000 | 26.140 | ||||
14/06/2024 | 0.012 | 8.620 | 1,480,000 | 10,454,000 | 26.140 | ||||
13/06/2024 | 0.015 | 9.460 | 0 | 10,454,000 | 26.140 | ||||
12/06/2024 | 0.015 | 9.460 | 0 | 10,454,000 | 26.140 | ||||
11/06/2024 | 0.015 | 9.410 | 218,000 | 10,454,000 | 26.140 | 218,000 | 0.015 | ||
07/06/2024 | 0.020 | 9.760 | 7,064,000 | 10,236,000 | 25.590 | 1,100,000 | 0.020 | 5,964,000 | 0.020 |
06/06/2024 | 0.018 | 9.610 | 2,222,000 | 5,372,000 | 13.430 | 210,000 | 0.023 | 2,012,000 | 0.020 |
05/06/2024 | 0.029 | 10.080 | 900,000 | 3,570,000 | 8.930 | 400,000 | 0.029 | 400,000 | 0.028 |
04/06/2024 | 0.028 | 10.040 | 2,894,000 | 3,570,000 | 8.930 | 1,422,000 | 0.029 | 1,472,000 | 0.029 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |