21508 BICSHCL@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21508 BICSHCL@EC2607A (CALL)

Nominal

0.060 -0.008 (-11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.068	15.010	16,662,500	2,657,500	4.429	9,590,000	0.065	7,072,500	0.064
13/05/2026	0.055	14.700	832,500	5,175,000	8.625	180,000	0.054	652,500	0.054
12/05/2026	0.060	14.740	4,180,000	4,702,500	7.838	2,090,000	0.060	2,090,000	0.058
11/05/2026	0.056	14.610	2,980,000	4,702,500	7.838	615,000	0.055	2,365,000	0.055
08/05/2026	0.064	14.720	717,500	2,952,500	4.921	252,500	0.062	465,000	0.064
07/05/2026	0.068	14.760	390,000	2,740,000	4.567	195,000	0.070	195,000	0.070
06/05/2026	0.069	14.750	5,072,500	2,740,000	4.567	2,445,000	0.066	2,627,500	0.064
05/05/2026	0.080	14.950	2,470,000	2,557,500	4.262	1,235,000	0.078	1,235,000	0.077
04/05/2026	0.075	14.770	810,000	2,557,500	4.262	400,000	0.066	410,000	0.065
30/04/2026	0.062	14.400	1,940,000	2,547,500	4.246	970,000	0.065	960,000	0.065
29/04/2026	0.076	14.680	1,050,000	2,557,500	4.262	525,000	0.075	525,000	0.074
28/04/2026	0.066	14.440	3,472,500	2,557,500	4.262	1,722,500	0.066	1,750,000	0.066
27/04/2026	0.071	14.510	610,000	2,530,000	4.217	305,000	0.077	305,000	0.075
24/04/2026	0.083	14.750	770,000	2,530,000	4.217	385,000	0.076	385,000	0.076
23/04/2026	0.078	14.570	1,920,000	2,530,000	4.217	960,000	0.075	960,000	0.075
22/04/2026	0.075	14.470	1,025,000	2,530,000	4.217	512,500	0.077	512,500	0.078
21/04/2026	0.089	14.740	2,090,000	2,530,000	4.217	967,500	0.088	1,117,500	0.087
20/04/2026	0.083	14.580	2,355,000	2,380,000	3.967	1,150,000	0.084	1,205,000	0.083
17/04/2026	0.098	14.700	6,202,500	2,325,000	3.875	3,155,000	0.099	3,025,000	0.099
16/04/2026	0.113	14.930	5,145,000	2,455,000	4.092	2,615,000	0.123	2,525,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.