Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21583 MSSPDRG@EC2605B (CALL)
Nominal 
0.189 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2026 | 0.189 | 3,410.000 | 0 | 9,000 | 0.011 | ||||
| 06/05/2026 | 0.154 | 3,362.000 | 0 | 9,000 | 0.011 | ||||
| 05/05/2026 | 0.093 | 3,271.000 | 0 | 9,000 | 0.011 | ||||
| 04/05/2026 | 0.115 | 3,300.000 | 0 | 9,000 | 0.011 | ||||
| 30/04/2026 | 0.131 | 3,307.000 | 50,000 | 9,000 | 0.011 | 50,000 | 0.115 | ||
| 29/04/2026 | 0.127 | 3,292.000 | 0 | 59,000 | 0.074 | ||||
| 28/04/2026 | 0.168 | 3,333.000 | 0 | 59,000 | 0.074 | ||||
| 27/04/2026 | 0.232 | 3,394.000 | 0 | 59,000 | 0.074 | ||||
| 24/04/2026 | 0.238 | 3,378.000 | 0 | 59,000 | 0.074 | ||||
| 23/04/2026 | 0.270 | 3,425.000 | 0 | 59,000 | 0.074 | ||||
| 22/04/2026 | 0.310 | 3,421.000 | 0 | 59,000 | 0.074 | ||||
| 21/04/2026 | 0.335 | 3,442.000 | 0 | 59,000 | 0.074 | ||||
| 20/04/2026 | 0.345 | 3,456.000 | 0 | 59,000 | 0.074 | ||||
| 17/04/2026 | 0.345 | 3,439.000 | 0 | 59,000 | 0.074 | ||||
| 16/04/2026 | 0.375 | 3,460.000 | 0 | 59,000 | 0.074 | ||||
| 15/04/2026 | 0.375 | 3,462.000 | 0 | 59,000 | 0.074 | ||||
| 14/04/2026 | 0.350 | 3,436.000 | 73,500 | 59,000 | 0.074 | 73,500 | 0.347 | ||
| 13/04/2026 | 0.320 | 3,391.000 | 500,000 | 132,500 | 0.166 | 500,000 | 0.310 | ||
| 10/04/2026 | 0.345 | 3,417.000 | 0 | 632,500 | 0.791 | ||||
| 09/04/2026 | 0.330 | 3,402.000 | 7,000 | 632,500 | 0.791 | 7,000 | 0.325 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2026 12:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |