21587 UBBAIDU@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21587 UBBAIDU@EC2604A (CALL)

Nominal

0.033 -0.012 (-26.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.045	144.300	685,000	315,000	0.450	352,500	0.045	302,500	0.045
10/02/2026	0.042	143.400	2,737,500	365,000	0.520	1,840,000	0.045	727,500	0.045
09/02/2026	0.038	142.200	1,202,500	1,477,500	2.110	50,000	0.038	1,152,500	0.040
06/02/2026	0.033	137.800	930,000	375,000	0.540	480,000	0.036	450,000	0.035
05/02/2026	0.040	140.900	1,387,500	405,000	0.580	650,000	0.035	675,000	0.034
04/02/2026	0.033	137.200	2,060,000	380,000	0.540	1,180,000	0.034	667,500	0.036
03/02/2026	0.043	141.400	11,795,000	892,500	1.270	5,515,000	0.043	5,862,500	0.044
02/02/2026	0.056	146.700	4,452,500	545,000	0.780	2,745,000	0.066	1,605,000	0.066
30/01/2026	0.078	152.800	8,110,000	1,685,000	2.410	3,517,500	0.081	4,512,500	0.080
29/01/2026	0.091	155.500	5,270,000	690,000	0.990	2,930,000	0.093	2,137,500	0.094
28/01/2026	0.096	156.100	7,527,500	1,482,500	2.120	3,152,500	0.095	4,247,500	0.094
27/01/2026	0.094	155.200	2,340,000	387,500	0.550	1,100,000	0.092	1,190,000	0.091
26/01/2026	0.095	155.500	6,767,500	297,500	0.430	3,375,000	0.091	3,312,500	0.091
23/01/2026	0.120	160.500	3,200,000	360,000	0.510	1,600,000	0.115	1,550,000	0.114
22/01/2026	0.120	160.000	4,865,000	410,000	0.590	4,812,500	0.117
21/01/2026	0.099	153.700	485,000	5,222,500	7.460	80,000	0.090	50,000	0.097
20/01/2026	0.078	148.800	2,877,500	5,252,500	7.500	510,000	0.078	2,365,000	0.059
19/01/2026	0.075	147.400	867,500	3,397,500	4.850	587,500	0.077
16/01/2026	0.070	145.600	2,390,000	3,985,000	5.690	2,207,500	0.069
15/01/2026	0.076	146.200	500,000	6,192,500	8.850	20,000	0.073	440,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.