21587 SGAIRCN@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21587 SGAIRCN@EC2412A (CALL)

Nominal

0.016 -0.005 (-23.810%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.021	4.530	0	5,490,000	7.843
15/11/2024	0.021	4.380	0	5,490,000	7.843
14/11/2024	0.021	4.340	0	5,490,000	7.843
13/11/2024	0.021	4.380	0	5,490,000	7.843
12/11/2024	0.021	4.440	0	5,490,000	7.843
11/11/2024	0.021	4.410	0	5,490,000	7.843
08/11/2024	0.021	4.680	250,000	5,490,000	7.843	250,000	0.021
07/11/2024	0.021	4.650	200,000	5,740,000	8.200	200,000	0.021
06/11/2024	0.018	4.520	50,000	5,940,000	8.486	50,000	0.018
05/11/2024	0.021	4.600	310,000	5,990,000	8.557	310,000	0.021
04/11/2024	0.018	4.470	0	6,300,000	9.000
01/11/2024	0.015	4.390	6,680,000	6,300,000	9.000	6,680,000	0.015
31/10/2024	0.017	4.370	6,990,000	12,980,000	18.543	290,000	0.016	6,700,000	0.017
30/10/2024	0.012	4.240	100,000	6,570,000	9.386	100,000	0.012
29/10/2024	0.013	4.100	400,000	6,670,000	9.529			400,000	0.013
28/10/2024	0.013	4.200	9,870,000	6,270,000	8.957	8,940,000	0.010	630,000	0.014
25/10/2024	0.010	4.030	0	14,580,000	20.829
24/10/2024	0.010	3.900	0	14,580,000	20.829
23/10/2024	0.010	3.950	0	14,580,000	20.829
22/10/2024	0.010	3.840	0	14,580,000	20.829

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 10:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.