Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21591 HSALIBA@EC2506A (CALL)
Nominal 
0.217 +0.032 (+17.297%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/02/2025 | 0.185 | 94.000 | 6,920,000 | 35,970,000 | 17.990 | 10,000 | 0.164 | 350,000 | 0.184 |
| 28/01/2025 | 0.139 | 88.300 | 470,000 | 35,630,000 | 17.820 | ||||
| 27/01/2025 | 0.131 | 87.250 | 1,750,000 | 35,630,000 | 17.820 | 200,000 | 0.131 | 80,000 | 0.135 |
| 24/01/2025 | 0.114 | 84.750 | 2,000,000 | 35,750,000 | 17.880 | ||||
| 23/01/2025 | 0.102 | 82.900 | 2,360,000 | 35,750,000 | 17.880 | 100,000 | 0.111 | ||
| 22/01/2025 | 0.098 | 82.200 | 4,460,000 | 35,650,000 | 17.830 | 100,000 | 0.100 | 1,780,000 | 0.100 |
| 21/01/2025 | 0.116 | 84.800 | 970,000 | 33,970,000 | 16.990 | 650,000 | 0.111 | ||
| 20/01/2025 | 0.116 | 84.550 | 5,330,000 | 34,620,000 | 17.310 | 1,580,000 | 0.124 | ||
| 17/01/2025 | 0.090 | 80.750 | 2,130,000 | 33,040,000 | 16.520 | 40,000 | 0.088 | 610,000 | 0.087 |
| 16/01/2025 | 0.090 | 80.450 | 1,520,000 | 32,470,000 | 16.240 | 1,180,000 | 0.089 | ||
| 15/01/2025 | 0.088 | 79.950 | 3,150,000 | 31,290,000 | 15.650 | 2,380,000 | 0.085 | ||
| 14/01/2025 | 0.088 | 79.950 | 2,050,000 | 28,910,000 | 14.460 | 300,000 | 0.083 | 80,000 | 0.090 |
| 13/01/2025 | 0.078 | 78.100 | 1,150,000 | 29,130,000 | 14.570 | 90,000 | 0.076 | ||
| 10/01/2025 | 0.087 | 79.600 | 200,000 | 29,220,000 | 14.610 | ||||
| 09/01/2025 | 0.091 | 80.600 | 50,000 | 29,220,000 | 14.610 | ||||
| 08/01/2025 | 0.094 | 80.900 | 0 | 29,220,000 | 14.610 | ||||
| 07/01/2025 | 0.097 | 81.400 | 4,340,000 | 29,220,000 | 14.610 | 1,530,000 | 0.095 | 1,850,000 | 0.097 |
| 06/01/2025 | 0.101 | 82.150 | 0 | 28,900,000 | 14.450 | ||||
| 03/01/2025 | 0.103 | 82.600 | 1,350,000 | 28,900,000 | 14.450 | 130,000 | 0.102 | ||
| 02/01/2025 | 0.097 | 81.300 | 1,660,000 | 29,030,000 | 14.520 | 520,000 | 0.103 | 20,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |