21610 JPCSHCL@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21610 JPCSHCL@EC2606A (CALL)

Nominal

0.193 -0.003 (-1.531%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025			0	402,500	0.575
23/12/2025			0	402,500	0.575	140,000	0.189	90,000	0.194
22/12/2025			0	452,500	0.646
19/12/2025			0	452,500	0.646
18/12/2025			0	452,500	0.646			100,000	0.190
17/12/2025			0	352,500	0.504	80,000	0.175	80,000	0.179
16/12/2025			0	352,500	0.504	30,000	0.181
15/12/2025			0	382,500	0.546			30,000	0.186
12/12/2025			0	352,500	0.504	420,000	0.192	420,000	0.193
11/12/2025			0	352,500	0.504	160,000	0.213	160,000	0.213
10/12/2025			0	352,500	0.504
09/12/2025			0	352,500	0.504
08/12/2025			0	352,500	0.504	60,000	0.199
05/12/2025			0	412,500	0.589	160,000	0.216	160,000	0.215
04/12/2025			0	412,500	0.589			60,000	0.222
03/12/2025			0	352,500	0.504	370,000	0.212	320,000	0.214
02/12/2025			0	402,500	0.575	160,000	0.206	360,000	0.207
01/12/2025			0	202,500	0.289	160,000	0.188	160,000	0.187
28/11/2025			0	202,500	0.289
27/11/2025			0	202,500	0.289	340,000	0.178	340,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.