Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.057 | 32.550 | 2,025,000 | ||||||
27/09/2024 | 0.049 | 32.000 | 100,000 | 2,800,000 | 4.000 | 100,000 | 0.044 | ||
26/09/2024 | 0.042 | 30.800 | 0 | 2,900,000 | 4.143 | ||||
25/09/2024 | 0.032 | 28.600 | 1,275,000 | 2,900,000 | 4.143 | 1,075,000 | 0.037 | ||
24/09/2024 | 0.030 | 28.750 | 150,000 | 3,975,000 | 5.679 | 150,000 | 0.028 | ||
23/09/2024 | 0.024 | 26.950 | 0 | 3,825,000 | 5.464 | ||||
20/09/2024 | 0.023 | 26.750 | 200,000 | 3,825,000 | 5.464 | 200,000 | 0.023 | ||
19/09/2024 | 0.020 | 25.950 | 0 | 4,025,000 | 5.750 | ||||
17/09/2024 | 0.020 | 25.800 | 0 | 4,025,000 | 5.750 | ||||
16/09/2024 | 0.020 | 25.550 | 300,000 | 4,025,000 | 5.750 | 300,000 | 0.020 | ||
13/09/2024 | 0.020 | 25.600 | 25,000 | 3,725,000 | 5.321 | 25,000 | 0.020 | ||
12/09/2024 | 0.020 | 25.350 | 0 | 3,750,000 | 5.357 | ||||
11/09/2024 | 0.021 | 25.550 | 0 | 3,750,000 | 5.357 | ||||
10/09/2024 | 0.023 | 26.050 | 0 | 3,750,000 | 5.357 | ||||
09/09/2024 | 0.023 | 26.200 | 250,000 | 3,750,000 | 5.357 | 100,000 | 0.024 | 150,000 | 0.023 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.027 | 27.100 | 200,000 | 3,700,000 | 5.286 | 200,000 | 0.029 | ||
04/09/2024 | 0.031 | 27.200 | 0 | 3,500,000 | 5.000 | ||||
03/09/2024 | 0.031 | 27.300 | 0 | 3,500,000 | 5.000 | ||||
02/09/2024 | 0.031 | 27.500 | 0 | 3,500,000 | 5.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |