21617 UBALIBA@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21617 UBALIBA@EC2506A (CALL)

Nominal

0.166 -0.004 (-2.353%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.170	87.950	1,400,000	4,790,000	2.400			1,400,000	0.189
13/11/2024	0.190	90.550	640,000	3,390,000	1.700			640,000	0.192
12/11/2024	0.188	90.550	100,000	2,750,000	1.380			100,000	0.188
11/11/2024	0.217	94.100	0	2,650,000	1.320
08/11/2024	0.221	94.000	0	2,650,000	1.320
07/11/2024	0.230	95.650	500,000	2,650,000	1.320			500,000	0.224
06/11/2024	0.222	94.400	550,000	2,150,000	1.070			550,000	0.228
05/11/2024	0.250	98.400	20,000	1,600,000	0.800			20,000	0.238
04/11/2024	0.233	96.050	0	1,580,000	0.790
01/11/2024	0.228	95.000	0	1,580,000	0.790
31/10/2024	0.229	94.550	0	1,580,000	0.790
30/10/2024	0.234	95.850	0	1,580,000	0.790
29/10/2024	0.248	97.550	50,000	1,580,000	0.790			50,000	0.255
28/10/2024	0.244	96.650	0	1,530,000	0.770
25/10/2024	0.233	95.350	0	1,530,000	0.770
24/10/2024	0.224	94.150	0	1,530,000	0.770
23/10/2024	0.249	97.300	0	1,530,000	0.770
22/10/2024	0.246	97.250	490,000	1,530,000	0.770	170,000	0.248	320,000	0.248
21/10/2024	0.255	97.800	0	1,380,000	0.690
18/10/2024	0.275	100.500	100,000	1,380,000	0.690			100,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.