Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.046 | 10.600 | 4,100,000 | ||||||
27/09/2024 | 0.057 | 10.920 | 1,900,000 | 6,600,000 | 13.200 | 850,000 | 0.054 | 650,000 | 0.052 |
26/09/2024 | 0.035 | 10.320 | 2,630,000 | 6,800,000 | 13.600 | 1,130,000 | 0.028 | 1,500,000 | 0.031 |
25/09/2024 | 0.020 | 9.860 | 2,650,000 | 6,430,000 | 12.860 | 750,000 | 0.021 | 1,900,000 | 0.024 |
24/09/2024 | 0.020 | 9.930 | 2,930,000 | 5,280,000 | 10.560 | 1,580,000 | 0.020 | 1,350,000 | 0.020 |
23/09/2024 | 0.017 | 9.630 | 10,000 | 5,510,000 | 11.020 | 10,000 | 0.018 | ||
20/09/2024 | 0.015 | 9.390 | 80,000 | 5,500,000 | 11.000 | 80,000 | 0.016 | ||
19/09/2024 | 0.015 | 9.380 | 0 | 5,420,000 | 10.840 | ||||
17/09/2024 | 0.015 | 9.440 | 0 | 5,420,000 | 10.840 | ||||
16/09/2024 | 0.013 | 9.400 | 2,000,000 | 5,420,000 | 10.840 | 2,000,000 | 0.012 | ||
13/09/2024 | 0.011 | 9.230 | 370,000 | 7,420,000 | 14.840 | 370,000 | 0.011 | ||
12/09/2024 | 0.011 | 9.090 | 30,000 | 7,790,000 | 15.580 | 30,000 | 0.011 | ||
11/09/2024 | 0.012 | 9.000 | 0 | 7,820,000 | 15.640 | ||||
10/09/2024 | 0.012 | 8.980 | 0 | 7,820,000 | 15.640 | ||||
09/09/2024 | 0.012 | 9.140 | 300,000 | 7,820,000 | 15.640 | 300,000 | 0.011 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.018 | 9.310 | 360,000 | 8,120,000 | 16.240 | 360,000 | 0.018 | ||
04/09/2024 | 0.019 | 9.350 | 10,000 | 8,480,000 | 16.960 | 10,000 | 0.015 | ||
03/09/2024 | 0.022 | 9.440 | 40,000 | 8,490,000 | 16.980 | 10,000 | 0.021 | 30,000 | 0.022 |
02/09/2024 | 0.023 | 9.430 | 10,000 | 8,470,000 | 16.940 | 10,000 | 0.023 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |