21648 CT-BYD @EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21648 CT-BYD @EC2603B (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.013	99.150	0	890,000	1.110
10/02/2026	0.016	95.800	0	890,000	1.110
09/02/2026	0.016	93.550	0	890,000	1.110
06/02/2026	0.016	92.300	0	890,000	1.110
05/02/2026	0.016	91.250	0	890,000	1.110
04/02/2026	0.016	90.000	0	890,000	1.110
03/02/2026	0.016	90.000	0	890,000	1.110
02/02/2026	0.016	91.000	0	890,000	1.110
30/01/2026	0.016	97.750	0	890,000	1.110
29/01/2026	0.019	101.800	250,000	890,000	1.110	125,000	0.018	105,000	0.021
28/01/2026	0.022	102.800	0	910,000	1.140
27/01/2026	0.014	98.300	20,000	910,000	1.140
26/01/2026	0.017	98.500	0	910,000	1.140
23/01/2026	0.017	99.600	0	910,000	1.140
22/01/2026	0.017	99.750	0	910,000	1.140
21/01/2026	0.017	99.050	0	910,000	1.140
20/01/2026	0.016	97.000	0	910,000	1.140
19/01/2026	0.023	100.700	1,575,000	910,000	1.140	700,000	0.024	750,000	0.024
16/01/2026	0.022	99.200	590,000	860,000	1.080			590,000	0.023
15/01/2026	0.023	99.100	250,000	270,000	0.340	125,000	0.024	100,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.