21658 UBCLIFE@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21658 UBCLIFE@EP2604A (PUT)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/02/2026	0.018	33.500	0
30/01/2026	0.018	34.880	0	110,000	0.160
29/01/2026	0.018	35.520	0	110,000	0.160
28/01/2026	0.018	35.180	0	110,000	0.160
27/01/2026	0.018	34.100	0	110,000	0.160
26/01/2026	0.018	32.180	0	110,000	0.160
23/01/2026	0.020	31.540	0	110,000	0.160
22/01/2026	0.020	31.720	0	110,000	0.160
21/01/2026	0.015	32.980	0	110,000	0.160
20/01/2026	0.015	33.400	0	110,000	0.160
19/01/2026	0.017	32.020	200,000	110,000	0.160	100,000	0.017	100,000	0.018
16/01/2026	0.018	31.940	220,000	110,000	0.160	120,000	0.017	100,000	0.016
15/01/2026	0.016	31.760	0	130,000	0.190
14/01/2026	0.016	32.700	0	130,000	0.190
13/01/2026	0.016	33.000	0	130,000	0.190
12/01/2026	0.019	31.880	0	130,000	0.190
09/01/2026	0.020	31.480	0	130,000	0.190
08/01/2026	0.020	31.140	0	130,000	0.190
07/01/2026	0.017	31.820	300,000	130,000	0.190	180,000	0.018	120,000	0.018
06/01/2026	0.022	31.100	280,000	190,000	0.270	210,000	0.022	70,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/02/2026 07:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.