21663 MSSMORE@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21663 MSSMORE@EC2604A (CALL)

Nominal

0.015 -0.005 (-25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.020	12.660	0	633,000	1.055
11/02/2026	0.025	13.030	310,000	633,000	1.055			310,000	0.028
10/02/2026	0.021	12.600	78,000	323,000	0.538			78,000	0.022
09/02/2026	0.017	12.190	0	245,000	0.408
06/02/2026	0.017	12.130	0	245,000	0.408
05/02/2026	0.017	12.000	65,000	245,000	0.408	35,000	0.010	30,000	0.019
04/02/2026	0.010	11.010	0	250,000	0.417
03/02/2026	0.010	10.830	15,000	250,000	0.417
02/02/2026	0.012	11.130	0	250,000	0.417
30/01/2026	0.012	11.320	0	250,000	0.417
29/01/2026	0.012	11.390	10,000	250,000	0.417	10,000	0.010
28/01/2026	0.013	10.840	0	260,000	0.433
27/01/2026	0.013	10.660	0	260,000	0.433
26/01/2026	0.013	10.750	0	260,000	0.433
23/01/2026	0.013	10.890	0	260,000	0.433
22/01/2026	0.013	11.000	0	260,000	0.433
21/01/2026	0.013	10.760	0	260,000	0.433
20/01/2026	0.013	10.980	0	260,000	0.433
19/01/2026	0.013	10.670	30,000	260,000	0.433			30,000	0.013
16/01/2026	0.016	10.930	20,000	230,000	0.383			20,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.